Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.86 | 9.91 | 9.82 | 9.87 | 9.87 | +0.07 (+0.71%) | 36,245 |
1 Apr 2021 | USD | 9.8 | 9.94 | 9.75 | 9.8 | 9.8 | +0.07 (+0.72%) | 150,280 |
31 Mar 2021 | USD | 9.8 | 9.81 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 32,547 |
30 Mar 2021 | USD | 9.81 | 9.85 | 9.71 | 9.81 | 9.81 | -0.09 (-0.91%) | 109,023 |
29 Mar 2021 | USD | 9.9 | 9.935 | 9.83 | 9.9 | 9.9 | 0.0 (0.0%) | 102,512 |
26 Mar 2021 | USD | 9.76 | 9.99 | 9.76 | 9.9 | 9.9 | +0.15 (+1.54%) | 129,697 |
25 Mar 2021 | USD | 9.92 | 9.92 | 9.55 | 9.75 | 9.75 | -0.09 (-0.91%) | 84,622 |
24 Mar 2021 | USD | 9.81 | 9.89 | 9.8 | 9.84 | 9.84 | +0.09 (+0.92%) | 19,639 |
23 Mar 2021 | USD | 9.94 | 10 | 9.69 | 9.75 | 9.75 | -0.25 (-2.50%) | 24,537 |
22 Mar 2021 | USD | 9.9 | 10.09 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 22,388 |
19 Mar 2021 | USD | 9.99 | 10.2 | 9.87 | 10.2 | 10.2 | 0.0 (0.0%) | 19,582 |