| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.35 | 5.49 | 5 | 5.49 | 5.49 | +0.26 (+4.97%) | 6,558 |
| 10 Apr 2024 | INR | 5.09 | 5.23 | 5 | 5.23 | 5.23 | +0.24 (+4.81%) | 3,708 |
| 9 Apr 2024 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 434 |
| 8 Apr 2024 | INR | 5 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 2,525 |
| 5 Apr 2024 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2,027 |
| 4 Apr 2024 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,154 |
| 3 Apr 2024 | INR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 838 |
| 2 Apr 2024 | INR | 5.1 | 5.24 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 7,284 |
| 1 Apr 2024 | INR | 5.04 | 5.14 | 5.04 | 5.14 | 5.14 | 0.0 (0.0%) | 8,837 |
| 28 Mar 2024 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 14 |
| 27 Mar 2024 | INR | 5.34 | 5.34 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 181 |
| 26 Mar 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 100 |
| 22 Mar 2024 | INR | 5.54 | 5.54 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 2,190 |
| 21 Mar 2024 | INR | 5.65 | 5.65 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 435 |
| 20 Mar 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 4,268 |
| 19 Mar 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 688 |
| 18 Mar 2024 | INR | 5.77 | 5.77 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 2,369 |
| 15 Mar 2024 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 53 |
| 14 Mar 2024 | INR | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 1,254 |
| 13 Mar 2024 | INR | 5.77 | 5.77 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 12,063 |
| 12 Mar 2024 | INR | 5.88 | 5.88 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 10,123 |
| 11 Mar 2024 | INR | 6 | 6 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 10,134 |
| 7 Mar 2024 | INR | 6 | 6.14 | 6 | 6 | 6 | -0.02 (-0.33%) | 6,746 |
| 6 Mar 2024 | INR | 6.14 | 6.14 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 15,328 |
| 5 Mar 2024 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 2,389 |
| 4 Mar 2024 | INR | 5.8 | 5.91 | 5.8 | 5.91 | 5.91 | +0.11 (+1.90%) | 11,665 |
| 1 Mar 2024 | INR | 5.75 | 6.03 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 30,088 |
| 29 Feb 2024 | INR | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | +0.25 (+4.55%) | 5,837 |
| 28 Feb 2024 | INR | 5.71 | 5.99 | 5.45 | 5.5 | 5.5 | -0.21 (-3.68%) | 15,150 |
| 27 Feb 2024 | INR | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | +0.27 (+4.96%) | 5,070 |
