| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.42 | 5.42 | 5.3 | 5.3 | 5.3 | -0.13 (-2.39%) | 3,614 |
| 3 Mar 2023 | INR | 5.27 | 5.43 | 5.27 | 5.43 | 5.43 | +0.08 (+1.50%) | 1,983 |
| 2 Mar 2023 | INR | 5.75 | 5.75 | 5.25 | 5.35 | 5.35 | -0.14 (-2.55%) | 4,632 |
| 1 Mar 2023 | INR | 5.11 | 5.5 | 5.11 | 5.49 | 5.49 | +0.23 (+4.37%) | 2,411 |
| 28 Feb 2023 | INR | 5.25 | 5.3 | 5.25 | 5.26 | 5.26 | +0.01 (+0.19%) | 9,162 |
| 27 Feb 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 8,520 |
| 24 Feb 2023 | INR | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 6,440 |
| 23 Feb 2023 | INR | 5.01 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 13,509 |
| 22 Feb 2023 | INR | 4.81 | 5.04 | 4.81 | 5 | 5 | +0.2 (+4.17%) | 612 |
| 21 Feb 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 98 |
| 20 Feb 2023 | INR | 5.04 | 5.04 | 4.85 | 5.04 | 5.04 | +0.24 (+5%) | 486 |
| 17 Feb 2023 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | -0.18 (-3.61%) | 4,570 |
| 16 Feb 2023 | INR | 4.75 | 4.98 | 4.73 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,746 |
| 15 Feb 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 5,567 |
| 14 Feb 2023 | INR | 4.87 | 4.99 | 4.87 | 4.99 | 4.99 | +0.12 (+2.46%) | 680 |
| 13 Feb 2023 | INR | 5.12 | 5.12 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 4,580 |
| 10 Feb 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 1,659 |
| 9 Feb 2023 | INR | 5.66 | 5.66 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 3,605 |
| 8 Feb 2023 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 4 |
| 7 Feb 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 575 |
| 6 Feb 2023 | INR | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 827 |
| 3 Feb 2023 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 294 |
| 2 Feb 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,660 |
| 1 Feb 2023 | INR | 6.15 | 6.15 | 6 | 6.05 | 6.05 | +0.19 (+3.24%) | 2,613 |
| 31 Jan 2023 | INR | 5.8 | 5.86 | 5.5 | 5.86 | 5.86 | +0.08 (+1.38%) | 7,809 |
| 30 Jan 2023 | INR | 5.7 | 5.8 | 5.7 | 5.78 | 5.78 | -0.21 (-3.51%) | 3,926 |
| 27 Jan 2023 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,022 |
| 25 Jan 2023 | INR | 6.33 | 6.33 | 5.8 | 6.3 | 6.3 | +0.27 (+4.48%) | 8,997 |
| 24 Jan 2023 | INR | 5.48 | 6.03 | 5.48 | 6.03 | 6.03 | +0.28 (+4.87%) | 8,628 |
| 23 Jan 2023 | INR | 5.74 | 5.76 | 5.74 | 5.75 | 5.75 | -0.29 (-4.80%) | 34,542 |
