| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 4,409 |
| 19 Jan 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 9,779 |
| 18 Jan 2023 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 3,914 |
| 17 Jan 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 3,148 |
| 16 Jan 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 4,715 |
| 13 Jan 2023 | INR | 8.57 | 8.57 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 172,773 |
| 12 Jan 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 62,003 |
| 11 Jan 2023 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 33,309 |
| 10 Jan 2023 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 9,266 |
| 9 Jan 2023 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 10,411 |
| 6 Jan 2023 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 35,433 |
| 5 Jan 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 7,489 |
| 4 Jan 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 27,073 |
| 3 Jan 2023 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 15,565 |
| 2 Jan 2023 | INR | 5.56 | 5.56 | 5.45 | 5.56 | 5.56 | +0.26 (+4.91%) | 33,899 |
| 30 Dec 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 6,137 |
| 29 Dec 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.22 (+4.55%) | 31 |
| 28 Dec 2022 | INR | 4.98 | 4.98 | 4.83 | 4.83 | 4.83 | +0.08 (+1.68%) | 4,304 |
| 27 Dec 2022 | INR | 4.53 | 4.75 | 4.53 | 4.75 | 4.75 | +0.22 (+4.86%) | 2,229 |
| 26 Dec 2022 | INR | 4.52 | 4.98 | 4.52 | 4.53 | 4.53 | -0.22 (-4.63%) | 6,312 |
| 23 Dec 2022 | INR | 4.75 | 4.99 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 13,770 |
| 22 Dec 2022 | INR | 5.29 | 5.29 | 5 | 5 | 5 | -0.04 (-0.79%) | 12,891 |
| 21 Dec 2022 | INR | 5.45 | 5.45 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 12,739 |
| 20 Dec 2022 | INR | 5.37 | 5.37 | 5.01 | 5.3 | 5.3 | +0.13 (+2.51%) | 8,852 |
| 19 Dec 2022 | INR | 5.46 | 5.5 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 7,033 |
| 16 Dec 2022 | INR | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | +0.25 (+4.82%) | 20,047 |
| 15 Dec 2022 | INR | 5.1 | 5.19 | 5.1 | 5.19 | 5.19 | +0.24 (+4.85%) | 4,203 |
| 14 Dec 2022 | INR | 4.51 | 4.95 | 4.51 | 4.95 | 4.95 | +0.23 (+4.87%) | 3,525 |
| 13 Dec 2022 | INR | 4.28 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,381 |
| 12 Dec 2022 | INR | 4.63 | 4.63 | 4.36 | 4.5 | 4.5 | +0.08 (+1.81%) | 4,119 |
