| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.3 | 4.7 | 4.3 | 4.42 | 4.42 | -0.09 (-2.00%) | 2,984 |
| 8 Dec 2022 | INR | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 4,975 |
| 7 Dec 2022 | INR | 4.9 | 4.9 | 4.74 | 4.74 | 4.74 | -0.16 (-3.27%) | 4,673 |
| 6 Dec 2022 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 15,377 |
| 5 Dec 2022 | INR | 5.42 | 5.42 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 12,082 |
| 2 Dec 2022 | INR | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | +0.03 (+0.56%) | 6,460 |
| 1 Dec 2022 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 16,176 |
| 30 Nov 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 11,653 |
| 29 Nov 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 8,378 |
| 28 Nov 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 3,436 |
| 25 Nov 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 10,441 |
| 24 Nov 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 2,120 |
| 23 Nov 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 7,942 |
| 22 Nov 2022 | INR | 3.73 | 3.85 | 3.73 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,907 |
| 21 Nov 2022 | INR | 4.08 | 4.08 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 871 |
| 18 Nov 2022 | INR | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | -0.13 (-3.23%) | 736 |
| 17 Nov 2022 | INR | 4.04 | 4.05 | 3.75 | 4.03 | 4.03 | +0.16 (+4.13%) | 3,216 |
| 16 Nov 2022 | INR | 3.84 | 4.15 | 3.84 | 3.87 | 3.87 | -0.16 (-3.97%) | 4,831 |
| 15 Nov 2022 | INR | 4.1 | 4.1 | 3.92 | 4.03 | 4.03 | -0.08 (-1.95%) | 4,531 |
| 14 Nov 2022 | INR | 3.82 | 4.11 | 3.82 | 4.11 | 4.11 | +0.19 (+4.85%) | 13,838 |
| 11 Nov 2022 | INR | 3.86 | 4.11 | 3.86 | 3.92 | 3.92 | 0.0 (0.0%) | 11,662 |
| 10 Nov 2022 | INR | 4.06 | 4.06 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 5,053 |
| 9 Nov 2022 | INR | 4 | 4.01 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 5,270 |
| 7 Nov 2022 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.12 (-2.88%) | 3,283 |
| 4 Nov 2022 | INR | 3.9 | 4.18 | 3.9 | 4.17 | 4.17 | +0.07 (+1.71%) | 4,391 |
| 3 Nov 2022 | INR | 4.21 | 4.21 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 9,745 |
| 2 Nov 2022 | INR | 4.4 | 4.4 | 4.21 | 4.31 | 4.31 | -0.05 (-1.15%) | 8,359 |
| 1 Nov 2022 | INR | 4.35 | 4.36 | 4.31 | 4.36 | 4.36 | +0.01 (+0.23%) | 3,127 |
| 31 Oct 2022 | INR | 4.35 | 4.61 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 2,434 |
| 28 Oct 2022 | INR | 4.5 | 4.65 | 4.5 | 4.56 | 4.56 | +0.06 (+1.33%) | 773 |
