| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.69 | 4.69 | 4.31 | 4.5 | 4.5 | 0.0 (0.0%) | 659 |
| 25 Oct 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,450 |
| 24 Oct 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 328 |
| 21 Oct 2022 | INR | 4.41 | 4.59 | 4.41 | 4.55 | 4.55 | +0.06 (+1.34%) | 439 |
| 20 Oct 2022 | INR | 4.69 | 4.69 | 4.34 | 4.49 | 4.49 | -0.07 (-1.54%) | 1,937 |
| 19 Oct 2022 | INR | 4.97 | 4.97 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 767 |
| 18 Oct 2022 | INR | 4.61 | 4.88 | 4.61 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,558 |
| 17 Oct 2022 | INR | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | -0.03 (-0.61%) | 5,484 |
| 14 Oct 2022 | INR | 4.65 | 4.88 | 4.65 | 4.88 | 4.88 | -0.01 (-0.20%) | 1,252 |
| 13 Oct 2022 | INR | 5.08 | 5.08 | 4.6 | 4.89 | 4.89 | +0.05 (+1.03%) | 16,832 |
| 12 Oct 2022 | INR | 4.86 | 5.01 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 6,173 |
| 11 Oct 2022 | INR | 5.49 | 5.49 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,741 |
| 10 Oct 2022 | INR | 5.39 | 5.39 | 4.91 | 5.35 | 5.35 | +0.19 (+3.68%) | 3,290 |
| 7 Oct 2022 | INR | 5.12 | 5.54 | 5.12 | 5.16 | 5.16 | -0.14 (-2.64%) | 7,266 |
| 6 Oct 2022 | INR | 5.32 | 5.38 | 5.06 | 5.3 | 5.3 | +0.17 (+3.31%) | 28,869 |
| 4 Oct 2022 | INR | 5.2 | 5.24 | 4.94 | 5.13 | 5.13 | +0.12 (+2.40%) | 12,950 |
| 3 Oct 2022 | INR | 4.95 | 5.29 | 4.95 | 5.01 | 5.01 | -0.12 (-2.34%) | 10,173 |
| 30 Sep 2022 | INR | 4.82 | 5.21 | 4.82 | 5.13 | 5.13 | +0.16 (+3.22%) | 15,723 |
| 29 Sep 2022 | INR | 4.81 | 5.05 | 4.7 | 4.97 | 4.97 | +0.05 (+1.02%) | 12,131 |
| 28 Sep 2022 | INR | 4.91 | 5.08 | 4.8 | 4.92 | 4.92 | +0.01 (+0.20%) | 11,249 |
| 27 Sep 2022 | INR | 4.89 | 5.05 | 4.66 | 4.91 | 4.91 | +0.02 (+0.41%) | 3,903 |
| 26 Sep 2022 | INR | 5.1 | 5.1 | 4.77 | 4.89 | 4.89 | -0.12 (-2.40%) | 5,779 |
| 23 Sep 2022 | INR | 5 | 5.25 | 4.95 | 5.01 | 5.01 | -0.02 (-0.40%) | 15,290 |
| 22 Sep 2022 | INR | 5.2 | 5.29 | 4.96 | 5.03 | 5.03 | -0.17 (-3.27%) | 3,996 |
| 21 Sep 2022 | INR | 5.15 | 5.3 | 4.95 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,357 |
| 20 Sep 2022 | INR | 5.1 | 5.23 | 4.99 | 5.15 | 5.15 | +0.16 (+3.21%) | 9,085 |
| 19 Sep 2022 | INR | 5.25 | 5.34 | 4.92 | 4.99 | 4.99 | -0.11 (-2.16%) | 7,413 |
| 16 Sep 2022 | INR | 5.1 | 5.2 | 5.05 | 5.1 | 5.1 | -0.07 (-1.35%) | 8,502 |
| 15 Sep 2022 | INR | 4.85 | 5.33 | 4.85 | 5.17 | 5.17 | +0.09 (+1.77%) | 4,470 |
| 14 Sep 2022 | INR | 5.11 | 5.35 | 4.9 | 5.08 | 5.08 | -0.02 (-0.39%) | 12,225 |
