| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 5.29 | 5.39 | 5.01 | 5.1 | 5.1 | -0.07 (-1.35%) | 12,950 |
| 12 Sep 2022 | INR | 5.4 | 5.45 | 5.12 | 5.17 | 5.17 | -0.09 (-1.71%) | 5,842 |
| 9 Sep 2022 | INR | 5.18 | 5.37 | 5.15 | 5.26 | 5.26 | +0.07 (+1.35%) | 11,678 |
| 8 Sep 2022 | INR | 5.12 | 5.45 | 5.12 | 5.19 | 5.19 | -0.06 (-1.14%) | 7,237 |
| 7 Sep 2022 | INR | 5.35 | 5.35 | 4.95 | 5.25 | 5.25 | +0.07 (+1.35%) | 56,618 |
| 6 Sep 2022 | INR | 5.28 | 5.54 | 5.12 | 5.18 | 5.18 | -0.1 (-1.89%) | 42,658 |
| 5 Sep 2022 | INR | 5.45 | 5.55 | 5.26 | 5.28 | 5.28 | -0.02 (-0.38%) | 15,881 |
| 2 Sep 2022 | INR | 5.14 | 5.3 | 4.92 | 5.3 | 5.3 | +0.25 (+4.95%) | 22,388 |
| 1 Sep 2022 | INR | 5.15 | 5.15 | 4.91 | 5.05 | 5.05 | +0.04 (+0.80%) | 10,141 |
| 30 Aug 2022 | INR | 4.92 | 5.15 | 4.81 | 5.01 | 5.01 | +0.09 (+1.83%) | 12,137 |
| 29 Aug 2022 | INR | 5.15 | 5.28 | 4.85 | 4.92 | 4.92 | -0.12 (-2.38%) | 17,996 |
| 26 Aug 2022 | INR | 4.71 | 5.05 | 4.66 | 5.04 | 5.04 | +0.22 (+4.56%) | 12,812 |
| 25 Aug 2022 | INR | 5.15 | 5.17 | 4.8 | 4.82 | 4.82 | -0.13 (-2.63%) | 17,459 |
| 24 Aug 2022 | INR | 5.03 | 5.15 | 4.85 | 4.95 | 4.95 | -0.08 (-1.59%) | 10,111 |
| 23 Aug 2022 | INR | 5.2 | 5.44 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 18,217 |
| 22 Aug 2022 | INR | 5.75 | 5.75 | 5.26 | 5.29 | 5.29 | -0.24 (-4.34%) | 23,218 |
| 19 Aug 2022 | INR | 5.61 | 5.95 | 5.4 | 5.53 | 5.53 | -0.14 (-2.47%) | 18,391 |
| 18 Aug 2022 | INR | 5.21 | 5.74 | 5.2 | 5.67 | 5.67 | +0.2 (+3.66%) | 22,193 |
| 17 Aug 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 5,398 |
| 16 Aug 2022 | INR | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 7,957 |
| 12 Aug 2022 | INR | 6.5 | 6.58 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 21,987 |
| 11 Aug 2022 | INR | 7.02 | 7.02 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 24,721 |
| 10 Aug 2022 | INR | 6.37 | 6.69 | 6.37 | 6.69 | 6.69 | +0.6 (+9.85%) | 33,575 |
| 8 Aug 2022 | INR | 5.15 | 6.1 | 5.15 | 6.09 | 6.09 | +0.54 (+9.73%) | 22,352 |
| 5 Aug 2022 | INR | 5.1 | 5.6 | 5 | 5.55 | 5.55 | +0.45 (+8.82%) | 11,841 |
| 4 Aug 2022 | INR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.24 (+4.94%) | 8,541 |
| 3 Aug 2022 | INR | 4.89 | 4.94 | 4.7 | 4.86 | 4.86 | +0.15 (+3.18%) | 6,651 |
| 2 Aug 2022 | INR | 4.43 | 4.73 | 4.43 | 4.71 | 4.71 | +0.2 (+4.43%) | 6,083 |
| 1 Aug 2022 | INR | 4.8 | 4.85 | 4.46 | 4.51 | 4.51 | -0.15 (-3.22%) | 16,187 |
| 29 Jul 2022 | INR | 4.6 | 4.69 | 4.26 | 4.66 | 4.66 | +0.19 (+4.25%) | 4,469 |
