Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | INR | 1.6 | 1.95 | 1.6 | 1.93 | 1.93 | +0.3 (+18.40%) | 61,000 |
26 Nov 2004 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 1.55 | 1.63 | 1.4 | 1.63 | 1.63 | +0.27 (+19.85%) | 64,246 |
24 Nov 2004 | INR | 1.36 | 1.36 | 1.2 | 1.36 | 1.36 | +0.22 (+19.30%) | 33,506 |
23 Nov 2004 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.19 (+20%) | 22,910 |
22 Nov 2004 | INR | 1.03 | 1.16 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 11,199 |
19 Nov 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 0.9 | 0.95 | 0.75 | 0.85 | 0.85 | -0.02 (-2.30%) | 5,307 |
17 Nov 2004 | INR | 0.81 | 0.97 | 0.69 | 0.87 | 0.87 | +0.02 (+2.35%) | 9,398 |
16 Nov 2004 | INR | 0.72 | 0.85 | 0.72 | 0.85 | 0.85 | +0.1 (+13.33%) | 1,100 |
15 Nov 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 800 |
11 Nov 2004 | INR | 0.71 | 0.77 | 0.71 | 0.72 | 0.72 | +0.06 (+9.09%) | 3,900 |
10 Nov 2004 | INR | 0.84 | 0.84 | 0.57 | 0.66 | 0.66 | -0.05 (-7.04%) | 12,625 |
9 Nov 2004 | INR | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 1,705 |
8 Nov 2004 | INR | 0.7 | 0.86 | 0.59 | 0.67 | 0.67 | -0.05 (-6.94%) | 5,010 |
5 Nov 2004 | INR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.11 (+18.03%) | 9,275 |
4 Nov 2004 | INR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 2,400 |
3 Nov 2004 | INR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.12 (-17.39%) | 1,200 |
2 Nov 2004 | INR | 0.66 | 0.75 | 0.65 | 0.69 | 0.69 | +0.06 (+9.52%) | 2,000 |
1 Nov 2004 | INR | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.15 (-19.23%) | 900 |
29 Oct 2004 | INR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.13 (+20%) | 2,500 |
28 Oct 2004 | INR | 0.78 | 0.8 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 3,100 |
27 Oct 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.08 (+11.94%) | 600 |
26 Oct 2004 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 600 |
25 Oct 2004 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 50 |
22 Oct 2004 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,100 |
20 Oct 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.12 (-14.12%) | 500 |
19 Oct 2004 | INR | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | +0.12 (+16.44%) | 6,000 |