Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.11 (+17.74%) | 500 |
15 Oct 2004 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 100 |
14 Oct 2004 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 800 |
13 Oct 2004 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,000 |
11 Oct 2004 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.08 (-12.50%) | 1,000 |
8 Oct 2004 | INR | 0.57 | 0.84 | 0.57 | 0.64 | 0.64 | -0.06 (-8.57%) | 4,400 |
7 Oct 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0.52 | 0.7 | 0.52 | 0.7 | 0.7 | +0.09 (+14.75%) | 2,201 |
5 Oct 2004 | INR | 0.73 | 0.73 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,775 |
4 Oct 2004 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.1 (+19.61%) | 2,325 |
1 Oct 2004 | INR | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 3,800 |
30 Sep 2004 | INR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 300 |
29 Sep 2004 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.09 (+18.75%) | 1,150 |
28 Sep 2004 | INR | 0.36 | 0.48 | 0.36 | 0.48 | 0.48 | +0.08 (+20%) | 7,200 |
27 Sep 2004 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 300 |
24 Sep 2004 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 750 |
23 Sep 2004 | INR | 0.36 | 0.5 | 0.36 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,700 |
22 Sep 2004 | INR | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 1,200 |
21 Sep 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,300 |
20 Sep 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 400 |
17 Sep 2004 | INR | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.09 (+18%) | 3,000 |
16 Sep 2004 | INR | 0.42 | 0.53 | 0.42 | 0.5 | 0.5 | +0.05 (+11.11%) | 900 |
15 Sep 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 100 |
14 Sep 2004 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 100 |
13 Sep 2004 | INR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,000 |
10 Sep 2004 | INR | 0.35 | 0.45 | 0.34 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,900 |
9 Sep 2004 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 100 |
8 Sep 2004 | INR | 0.46 | 0.57 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 2,010 |
7 Sep 2004 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.08 (+19.51%) | 1,000 |