Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 4,900 |
2 Sep 2004 | INR | 0.3 | 0.37 | 0.3 | 0.37 | 0.37 | 0.0 (0.0%) | 700 |
1 Sep 2004 | INR | 0.3 | 0.37 | 0.3 | 0.37 | 0.37 | 0.0 (0.0%) | 200 |
31 Aug 2004 | INR | 0 | 0 | 0 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 50 |
26 Aug 2004 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.06 (+19.35%) | 200 |
25 Aug 2004 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 400 |
24 Aug 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 700 |
18 Aug 2004 | INR | 0.38 | 0.44 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 1,700 |
17 Aug 2004 | INR | 0 | 0 | 0 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 200 |
9 Aug 2004 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 1,000 |
6 Aug 2004 | INR | 0 | 0 | 0 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 100 |
2 Aug 2004 | INR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.05 (-13.51%) | 500 |
30 Jul 2004 | INR | 0 | 0 | 0 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 100 |
28 Jul 2004 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 500 |
27 Jul 2004 | INR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.1 (-19.23%) | 500 |