Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | INR | 0.5 | 0.6 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 5,600 |
23 Jul 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 200 |
21 Jul 2004 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0.48 | 0.64 | 0.48 | 0.57 | 0.57 | +0.03 (+5.56%) | 112 |
15 Jul 2004 | INR | 0.4 | 0.54 | 0.4 | 0.54 | 0.54 | +0.09 (+20.00%) | 2,000 |
14 Jul 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
9 Jul 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,000 |
2 Jul 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0.64 | 0.64 | 0.46 | 0.46 | 0.46 | -0.08 (-14.81%) | 60 |
23 Jun 2004 | INR | 0.42 | 0.54 | 0.42 | 0.54 | 0.54 | +0.09 (+20.00%) | 400 |
22 Jun 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0.46 | 0.56 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 30 |
18 Jun 2004 | INR | 0.65 | 0.65 | 0.53 | 0.53 | 0.53 | -0.12 (-18.46%) | 3,100 |
17 Jun 2004 | INR | 0.94 | 0.94 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 1,600 |
16 Jun 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 100 |
15 Jun 2004 | INR | 1.02 | 1.02 | 0.7 | 0.7 | 0.7 | -0.17 (-19.54%) | 2,100 |