Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.07 (+19.44%) | 500 |
30 Apr 2004 | INR | 0.25 | 0.36 | 0.25 | 0.36 | 0.36 | +0.06 (+20%) | 300 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 100 |
27 Apr 2004 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 500 |
22 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 1,100 |
19 Apr 2004 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.12 (-18.75%) | 1,000 |
15 Apr 2004 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.15 (-18.99%) | 50 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.08 (+11.27%) | 1,700 |
12 Apr 2004 | INR | 0 | 0 | 0 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.11 (+18.33%) | 25 |
7 Apr 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0.6 | 0.6 | 0.43 | 0.6 | 0.6 | +0.1 (+20%) | 230 |
5 Apr 2004 | INR | 0.48 | 0.5 | 0.44 | 0.5 | 0.5 | +0.07 (+16.28%) | 1,200 |
2 Apr 2004 | INR | 0.39 | 0.43 | 0.29 | 0.43 | 0.43 | +0.07 (+19.44%) | 76,700 |
1 Apr 2004 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 500 |
31 Mar 2004 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 500 |
29 Mar 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 500 |
26 Mar 2004 | INR | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | 0.0 (0.0%) | 2,100 |
25 Mar 2004 | INR | 0.41 | 0.55 | 0.41 | 0.55 | 0.55 | +0.05 (+10%) | 6,900 |
24 Mar 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
23 Mar 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |