Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,200 |
19 Mar 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,000 |
18 Mar 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 100 |
17 Mar 2004 | INR | 0.4 | 0.5 | 0.35 | 0.5 | 0.5 | +0.08 (+19.05%) | 3,002 |
16 Mar 2004 | INR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,200 |
15 Mar 2004 | INR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,500 |
12 Mar 2004 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 800 |
8 Mar 2004 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 700 |
5 Mar 2004 | INR | 0.41 | 0.46 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 6,400 |
4 Mar 2004 | INR | 0.41 | 0.5 | 0.4 | 0.5 | 0.5 | +0.07 (+16.28%) | 3,000 |
3 Mar 2004 | INR | 0.43 | 0.55 | 0.43 | 0.43 | 0.43 | -0.09 (-17.31%) | 19,970 |
2 Mar 2004 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.07 (+15.56%) | 400 |
27 Feb 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 300 |
26 Feb 2004 | INR | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | -0.07 (-14.00%) | 3,200 |
25 Feb 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,970 |
24 Feb 2004 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 100 |
23 Feb 2004 | INR | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | +0.1 (+20%) | 3,300 |
20 Feb 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
19 Feb 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 200 |
18 Feb 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 100 |
16 Feb 2004 | INR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.07 (-10.94%) | 2,000 |
13 Feb 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.15 (-18.99%) | 200 |
11 Feb 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |