Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.13 (+19.70%) | 25 |
5 Feb 2004 | INR | 0.46 | 0.66 | 0.46 | 0.66 | 0.66 | +0.11 (+20%) | 605 |
4 Feb 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | -0.06 (-9.84%) | 2,100 |
29 Jan 2004 | INR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,200 |
28 Jan 2004 | INR | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | -0.12 (-16.22%) | 1,500 |
27 Jan 2004 | INR | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.09 (+13.85%) | 1,350 |
26 Jan 2004 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
22 Jan 2004 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 100 |
21 Jan 2004 | INR | 0.7 | 0.8 | 0.7 | 0.71 | 0.71 | -0.12 (-14.46%) | 4,700 |
20 Jan 2004 | INR | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | +0.07 (+9.21%) | 1,800 |
19 Jan 2004 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 1,500 |
16 Jan 2004 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | -0.06 (-6.67%) | 400 |
15 Jan 2004 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,700 |
14 Jan 2004 | INR | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | -0.12 (-12%) | 4,100 |
13 Jan 2004 | INR | 1.2 | 1.2 | 0.91 | 1 | 1 | -0.1 (-9.09%) | 8,000 |
12 Jan 2004 | INR | 1.15 | 1.15 | 0.9 | 1.1 | 1.1 | +0.1 (+10%) | 3,700 |
9 Jan 2004 | INR | 0.85 | 1.25 | 0.85 | 1 | 1 | -0.05 (-4.76%) | 5,801 |
8 Jan 2004 | INR | 0.86 | 1.05 | 0.86 | 1.05 | 1.05 | 0.0 (0.0%) | 20,100 |
7 Jan 2004 | INR | 1.08 | 1.08 | 0.91 | 1.05 | 1.05 | +0.15 (+16.67%) | 3,000 |
6 Jan 2004 | INR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,300 |
5 Jan 2004 | INR | 0.9 | 1 | 0.9 | 0.93 | 0.93 | -0.06 (-6.06%) | 6,700 |
2 Jan 2004 | INR | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | +0.08 (+8.79%) | 19,400 |
1 Jan 2004 | INR | 1.19 | 1.19 | 0.91 | 0.91 | 0.91 | -0.18 (-16.51%) | 6,050 |
31 Dec 2003 | INR | 1.24 | 1.25 | 1.03 | 1.09 | 1.09 | -0.16 (-12.80%) | 11,450 |
30 Dec 2003 | INR | 1.45 | 1.45 | 1 | 1.25 | 1.25 | +0.04 (+3.31%) | 16,800 |