Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | INR | 1.31 | 1.32 | 1.1 | 1.21 | 1.21 | +0.11 (+10.00%) | 15,600 |
26 Dec 2003 | INR | 0.93 | 1.1 | 0.93 | 1.1 | 1.1 | +0.1 (+10%) | 3,800 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0.78 | 1 | 0.78 | 1 | 1 | +0.04 (+4.17%) | 2,748 |
23 Dec 2003 | INR | 0.67 | 0.96 | 0.66 | 0.96 | 0.96 | +0.16 (+20%) | 7,500 |
22 Dec 2003 | INR | 0.97 | 0.97 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,400 |
19 Dec 2003 | INR | 0.9 | 0.9 | 0.8 | 0.82 | 0.82 | +0.07 (+9.33%) | 5,300 |
18 Dec 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 100 |
17 Dec 2003 | INR | 1.08 | 1.08 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 2,400 |
16 Dec 2003 | INR | 1.08 | 1.08 | 0.76 | 0.9 | 0.9 | 0.0 (0.0%) | 1,750 |
15 Dec 2003 | INR | 0.68 | 0.9 | 0.66 | 0.9 | 0.9 | +0.1 (+12.50%) | 18,100 |
12 Dec 2003 | INR | 0.96 | 0.96 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,700 |
11 Dec 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.13 (+19.12%) | 1,899 |
10 Dec 2003 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 2,000 |
9 Dec 2003 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.09 (+18.75%) | 1,000 |
8 Dec 2003 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 200 |
5 Dec 2003 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 200 |
4 Dec 2003 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,000 |
2 Dec 2003 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 100 |
27 Nov 2003 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,400 |
26 Nov 2003 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 900 |
21 Nov 2003 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.23 (-34.85%) | 100 |
20 Nov 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |