Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.11 (+20%) | 1,000 |
13 Nov 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 300 |
12 Nov 2003 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.09 (-13.64%) | 1,900 |
10 Nov 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.11 (+20%) | 500 |
6 Nov 2003 | INR | 0.41 | 0.55 | 0.41 | 0.55 | 0.55 | +0.09 (+19.57%) | 700 |
5 Nov 2003 | INR | 0.42 | 0.5 | 0.42 | 0.46 | 0.46 | -0.04 (-8%) | 400 |
4 Nov 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.12 (-19.35%) | 1,000 |
31 Oct 2003 | INR | 0 | 0 | 0 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | -0.13 (-17.33%) | 400 |
29 Oct 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 1 |
24 Oct 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 500 |
22 Oct 2003 | INR | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | 0.0 (0.0%) | 900 |
21 Oct 2003 | INR | 0.5 | 0.56 | 0.5 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,020 |
20 Oct 2003 | INR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 2,180 |
17 Oct 2003 | INR | 0.52 | 0.6 | 0.42 | 0.6 | 0.6 | +0.08 (+15.38%) | 8,474 |
16 Oct 2003 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 200 |
15 Oct 2003 | INR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 500 |
14 Oct 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,200 |
13 Oct 2003 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.12 (-19.67%) | 700 |
10 Oct 2003 | INR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.1 (+19.61%) | 1,000 |
9 Oct 2003 | INR | 0 | 0 | 0 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 100 |
7 Oct 2003 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 2,500 |