| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | INR | 1.1 | 1.15 | 0.89 | 1.1 | 1.1 | 0.0 (0.0%) | 21,800 |
| 22 Aug 2003 | INR | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | -0.16 (-12.70%) | 12,100 |
| 21 Aug 2003 | INR | 1.34 | 1.35 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 4,802 |
| 20 Aug 2003 | INR | 1.25 | 1.35 | 1.2 | 1.35 | 1.35 | +0.2 (+17.39%) | 22,800 |
| 19 Aug 2003 | INR | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | +0.13 (+12.75%) | 5,638 |
| 18 Aug 2003 | INR | 1.1 | 1.14 | 1.01 | 1.02 | 1.02 | +0.07 (+7.37%) | 2,400 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 1.15 | 1.15 | 0.92 | 0.95 | 0.95 | -0.17 (-15.18%) | 6,400 |
| 13 Aug 2003 | INR | 1.49 | 1.49 | 1.11 | 1.12 | 1.12 | -0.26 (-18.84%) | 12,790 |
| 12 Aug 2003 | INR | 1.25 | 1.38 | 1.15 | 1.38 | 1.38 | +0.23 (+20%) | 19,850 |
| 11 Aug 2003 | INR | 1.1 | 1.15 | 1 | 1.15 | 1.15 | +0.19 (+19.79%) | 9,500 |
| 8 Aug 2003 | INR | 0.8 | 0.96 | 0.8 | 0.96 | 0.96 | +0.16 (+20%) | 8,100 |
| 7 Aug 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.13 (+19.40%) | 5,500 |
| 6 Aug 2003 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 500 |
| 5 Aug 2003 | INR | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | -0.01 (-1.52%) | 600 |
| 4 Aug 2003 | INR | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.08 (+13.79%) | 900 |
| 1 Aug 2003 | INR | 0.86 | 0.86 | 0.58 | 0.58 | 0.58 | -0.14 (-19.44%) | 1,200 |
| 31 Jul 2003 | INR | 0.6 | 0.72 | 0.6 | 0.72 | 0.72 | 0.0 (0.0%) | 1,300 |
| 30 Jul 2003 | INR | 0.95 | 0.95 | 0.71 | 0.72 | 0.72 | -0.08 (-10%) | 502 |
| 29 Jul 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 400 |
| 28 Jul 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,000 |
| 25 Jul 2003 | INR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,700 |
| 24 Jul 2003 | INR | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.15 (-15.46%) | 2,900 |
| 23 Jul 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.13 (+15.48%) | 500 |
| 22 Jul 2003 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 400 |
| 21 Jul 2003 | INR | 0.92 | 0.92 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 102 |
| 18 Jul 2003 | INR | 0.9 | 0.92 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,650 |
| 17 Jul 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
