Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 100 |
11 Jul 2003 | INR | 1.2 | 1.2 | 0.81 | 0.92 | 0.92 | -0.08 (-8%) | 4,400 |
10 Jul 2003 | INR | 1 | 1 | 0.81 | 1 | 1 | 0.0 (0.0%) | 1,800 |
9 Jul 2003 | INR | 1.1 | 1.1 | 1 | 1 | 1 | +0.02 (+2.04%) | 2,690 |
8 Jul 2003 | INR | 1.25 | 1.25 | 0.98 | 0.98 | 0.98 | -0.12 (-10.91%) | 5,300 |
7 Jul 2003 | INR | 1.15 | 1.15 | 0.9 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,208 |
4 Jul 2003 | INR | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,000 |
3 Jul 2003 | INR | 1.14 | 1.25 | 1 | 1.07 | 1.07 | -0.09 (-7.76%) | 7,800 |
2 Jul 2003 | INR | 0.98 | 1.16 | 0.79 | 1.16 | 1.16 | +0.19 (+19.59%) | 6,201 |
1 Jul 2003 | INR | 0.96 | 0.97 | 0.77 | 0.97 | 0.97 | +0.16 (+19.75%) | 3,401 |
30 Jun 2003 | INR | 0.86 | 0.86 | 0.8 | 0.81 | 0.81 | +0.09 (+12.50%) | 1,800 |
27 Jun 2003 | INR | 0.58 | 0.72 | 0.58 | 0.72 | 0.72 | 0.0 (0.0%) | 600 |
26 Jun 2003 | INR | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.08 (+12.50%) | 2,500 |
25 Jun 2003 | INR | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.1 (+18.52%) | 2,525 |
24 Jun 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | -0.08 (-12.90%) | 1,700 |
20 Jun 2003 | INR | 0.52 | 0.7 | 0.52 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,800 |
19 Jun 2003 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,001 |
18 Jun 2003 | INR | 0.49 | 0.56 | 0.49 | 0.56 | 0.56 | -0.04 (-6.67%) | 500 |
17 Jun 2003 | INR | 0.51 | 0.75 | 0.51 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,590 |
16 Jun 2003 | INR | 0.49 | 0.72 | 0.49 | 0.63 | 0.63 | +0.03 (+5%) | 2,510 |
13 Jun 2003 | INR | 0.53 | 0.78 | 0.53 | 0.6 | 0.6 | -0.05 (-7.69%) | 204 |
12 Jun 2003 | INR | 0.72 | 0.72 | 0.55 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,006 |
11 Jun 2003 | INR | 0.52 | 0.61 | 0.52 | 0.61 | 0.61 | +0.1 (+19.61%) | 2,700 |
10 Jun 2003 | INR | 0.52 | 0.6 | 0.5 | 0.51 | 0.51 | -0.07 (-12.07%) | 2,300 |
9 Jun 2003 | INR | 0.58 | 0.86 | 0.58 | 0.58 | 0.58 | -0.14 (-19.44%) | 1,306 |
6 Jun 2003 | INR | 1.06 | 1.06 | 0.72 | 0.72 | 0.72 | -0.17 (-19.10%) | 3,335 |
5 Jun 2003 | INR | 0.93 | 0.93 | 0.63 | 0.89 | 0.89 | +0.11 (+14.10%) | 500 |
4 Jun 2003 | INR | 0.78 | 0.78 | 0.53 | 0.78 | 0.78 | +0.13 (+20%) | 6,005 |
3 Jun 2003 | INR | 0.66 | 0.66 | 0.48 | 0.65 | 0.65 | +0.1 (+18.18%) | 2,115 |