Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 300 |
15 Apr 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
10 Apr 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,300 |
9 Apr 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 225 |
8 Apr 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0.9 | 0.95 | 0.7 | 0.75 | 0.75 | -0.1 (-11.76%) | 3,000 |
3 Apr 2003 | INR | 0.9 | 0.9 | 0.65 | 0.85 | 0.85 | +0.1 (+13.33%) | 504 |
2 Apr 2003 | INR | 0.75 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 110 |
1 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.15 (+20%) | 279 |
27 Mar 2003 | INR | 0.6 | 0.75 | 0.55 | 0.75 | 0.75 | +0.1 (+15.38%) | 526 |
26 Mar 2003 | INR | 0.6 | 0.7 | 0.5 | 0.65 | 0.65 | +0.05 (+8.33%) | 18,709 |
25 Mar 2003 | INR | 0.45 | 0.65 | 0.45 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,731 |
24 Mar 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 1,000 |
21 Mar 2003 | INR | 0.6 | 0.7 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,700 |
20 Mar 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 801 |
19 Mar 2003 | INR | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,000 |
18 Mar 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,300 |
14 Mar 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,000 |
12 Mar 2003 | INR | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | +0.1 (+20%) | 1,100 |
11 Mar 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 100 |