Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 17,470 |
7 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,500 |
5 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,000 |
19 Feb 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 600 |
18 Feb 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.1 (+18.18%) | 3,640 |
14 Feb 2003 | INR | 0.5 | 0.65 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 9,075 |
13 Feb 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0.75 | 0.75 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 2,000 |
11 Feb 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 25 |
10 Feb 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 400 |
7 Feb 2003 | INR | 0.7 | 0.8 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 3,315 |
6 Feb 2003 | INR | 0.75 | 0.75 | 0.55 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,100 |
5 Feb 2003 | INR | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,975 |
4 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,000 |
31 Jan 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 500 |
30 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 250 |
28 Jan 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 600 |