Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
13 Dec 2002 | INR | 1 | 1.15 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 5,484 |
12 Dec 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 500 |
11 Dec 2002 | INR | 1.15 | 1.3 | 1.1 | 1.3 | 1.3 | +0.2 (+18.18%) | 1,300 |
10 Dec 2002 | INR | 1.2 | 1.3 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 10,615 |
9 Dec 2002 | INR | 1.2 | 1.3 | 1.15 | 1.3 | 1.3 | +0.2 (+18.18%) | 1,800 |
6 Dec 2002 | INR | 1.45 | 1.45 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 15,501 |
5 Dec 2002 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,600 |
4 Dec 2002 | INR | 1.4 | 1.55 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 5,150 |
3 Dec 2002 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 6,501 |
2 Dec 2002 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.3 (+30%) | 5,750 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 600 |
27 Nov 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 900 |
26 Nov 2002 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 1,400 |
25 Nov 2002 | INR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,200 |
22 Nov 2002 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 3,600 |
21 Nov 2002 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 1,100 |
20 Nov 2002 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.1 (+11.11%) | 700 |
19 Nov 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,625 |
15 Nov 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 2,000 |
14 Nov 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 100 |
13 Nov 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 6,900 |
11 Nov 2002 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
8 Nov 2002 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 4,640 |
7 Nov 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 100 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |