Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 1.05 | 1.05 | 0.9 | 1 | 1 | -0.1 (-9.09%) | 4,600 |
30 Oct 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
28 Oct 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,500 |
25 Oct 2002 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,200 |
24 Oct 2002 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 3,350 |
23 Oct 2002 | INR | 1.25 | 1.3 | 1.1 | 1.15 | 1.15 | -0.1 (-8%) | 6,650 |
22 Oct 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 950 |
21 Oct 2002 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,500 |
18 Oct 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 200 |
17 Oct 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 200 |
16 Oct 2002 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,200 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 100 |
11 Oct 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 200 |
10 Oct 2002 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | -0.15 (-10.34%) | 3,500 |
9 Oct 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 100 |
8 Oct 2002 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.15 (+12%) | 2,500 |
7 Oct 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 200 |
3 Oct 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,400 |
30 Sep 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,200 |
26 Sep 2002 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.1 (+6.90%) | 2,000 |
25 Sep 2002 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 3,000 |
24 Sep 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 300 |