| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,000 |
| 5 Apr 2002 | INR | 1.6 | 1.6 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 3,100 |
| 4 Apr 2002 | INR | 1.7 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,250 |
| 3 Apr 2002 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.2 (+15.38%) | 3,200 |
| 2 Apr 2002 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.25 (-16.13%) | 1,300 |
| 1 Apr 2002 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.25 (+19.23%) | 6,400 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 1 | 1.4 | 1 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,755 |
| 26 Mar 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 2,900 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,700 |
| 21 Mar 2002 | INR | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,060 |
| 20 Mar 2002 | INR | 1.55 | 1.55 | 1.15 | 1.2 | 1.2 | -0.2 (-14.29%) | 13,700 |
| 19 Mar 2002 | INR | 1.4 | 1.55 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 20,100 |
| 18 Mar 2002 | INR | 1.5 | 1.5 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 3,850 |
| 15 Mar 2002 | INR | 1.4 | 1.4 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 18,699 |
| 14 Mar 2002 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,500 |
| 13 Mar 2002 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.2 (+17.39%) | 900 |
| 12 Mar 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 200 |
| 11 Mar 2002 | INR | 1.35 | 1.35 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 11,600 |
| 8 Mar 2002 | INR | 1.4 | 1.4 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 25,900 |
| 7 Mar 2002 | INR | 1.4 | 1.4 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,900 |
| 6 Mar 2002 | INR | 1.35 | 1.4 | 1.1 | 1.2 | 1.2 | -0.15 (-11.11%) | 19,600 |
| 5 Mar 2002 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,000 |
| 4 Mar 2002 | INR | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.2 (+18.18%) | 12,180 |
| 1 Mar 2002 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,300 |
| 28 Feb 2002 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.2 (-14.29%) | 10,610 |
| 27 Feb 2002 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,500 |
| 26 Feb 2002 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,500 |
