| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | -0.25 (-13.89%) | 1,300 |
| 22 Feb 2002 | INR | 1.35 | 1.85 | 1.35 | 1.8 | 1.8 | +0.25 (+16.13%) | 6,600 |
| 21 Feb 2002 | INR | 1.8 | 1.8 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 25,500 |
| 20 Feb 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | INR | 1.75 | 1.75 | 1.55 | 1.75 | 1.75 | +0.2 (+12.90%) | 900 |
| 18 Feb 2002 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.25 (+19.23%) | 1,600 |
| 15 Feb 2002 | INR | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 10,140 |
| 14 Feb 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,100 |
| 12 Feb 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 200 |
| 8 Feb 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 3,849 |
| 6 Feb 2002 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,701 |
| 5 Feb 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 320 |
| 4 Feb 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | INR | 1.65 | 1.7 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,010 |
| 31 Jan 2002 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 2,579 |
| 30 Jan 2002 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | -0.25 (-15.63%) | 1,200 |
| 29 Jan 2002 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,000 |
| 28 Jan 2002 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,350 |
