| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.94 | 5.44 | 4.94 | 5.44 | 5.44 | +0.25 (+4.82%) | 3,546 |
| 23 Feb 2024 | INR | 5.05 | 5.19 | 4.72 | 5.19 | 5.19 | +0.24 (+4.85%) | 17,829 |
| 22 Feb 2024 | INR | 5.19 | 5.19 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 8,960 |
| 21 Feb 2024 | INR | 5.4 | 5.4 | 5.01 | 5.05 | 5.05 | -0.17 (-3.26%) | 5,959 |
| 20 Feb 2024 | INR | 5.24 | 5.24 | 4.79 | 5.22 | 5.22 | +0.18 (+3.57%) | 16,570 |
| 19 Feb 2024 | INR | 5.29 | 5.29 | 5.03 | 5.04 | 5.04 | -0.25 (-4.73%) | 22,122 |
| 16 Feb 2024 | INR | 5.39 | 5.39 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 3,271 |
| 15 Feb 2024 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 2,582 |
| 14 Feb 2024 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 226 |
| 13 Feb 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 5,197 |
| 12 Feb 2024 | INR | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 432 |
| 9 Feb 2024 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 5,079 |
| 8 Feb 2024 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 6,180 |
| 7 Feb 2024 | INR | 5.92 | 5.92 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 2,461 |
| 6 Feb 2024 | INR | 6 | 6 | 5.92 | 6 | 6 | -0.04 (-0.66%) | 6,384 |
| 5 Feb 2024 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 10,799 |
| 2 Feb 2024 | INR | 6.2 | 6.2 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 581 |
| 1 Feb 2024 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 11,498 |
| 31 Jan 2024 | INR | 6.57 | 6.57 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 3,810 |
| 30 Jan 2024 | INR | 6.42 | 6.54 | 6.4 | 6.45 | 6.45 | +0.03 (+0.47%) | 5,924 |
| 29 Jan 2024 | INR | 6.68 | 6.68 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 2,680 |
| 25 Jan 2024 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.06 (+0.92%) | 7,156 |
| 24 Jan 2024 | INR | 6.38 | 6.5 | 6.38 | 6.49 | 6.49 | +0.11 (+1.72%) | 14,137 |
| 23 Jan 2024 | INR | 6.39 | 6.39 | 6.3 | 6.38 | 6.38 | -0.01 (-0.16%) | 4,693 |
| 20 Jan 2024 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 6,701 |
| 19 Jan 2024 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.12 (+1.95%) | 2,921 |
| 18 Jan 2024 | INR | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -0.02 (-0.32%) | 2,266 |
| 17 Jan 2024 | INR | 6.17 | 6.17 | 6.16 | 6.17 | 6.17 | +0.12 (+1.98%) | 29,159 |
| 16 Jan 2024 | INR | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | +0.11 (+1.85%) | 13,135 |
| 15 Jan 2024 | INR | 5.72 | 5.94 | 5.72 | 5.94 | 5.94 | +0.11 (+1.89%) | 16,275 |
