| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.83 | 5.83 | 5.65 | 5.83 | 5.83 | +0.27 (+4.86%) | 59,469 |
| 11 Jan 2024 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 22,439 |
| 10 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 6,174 |
| 9 Jan 2024 | INR | 5.05 | 5.05 | 4.81 | 5.05 | 5.05 | +0.24 (+4.99%) | 8,372 |
| 8 Jan 2024 | INR | 4.74 | 4.88 | 4.65 | 4.81 | 4.81 | +0.16 (+3.44%) | 17,328 |
| 5 Jan 2024 | INR | 4.68 | 4.68 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 8,788 |
| 4 Jan 2024 | INR | 4.7 | 4.7 | 4.67 | 4.7 | 4.7 | -0.01 (-0.21%) | 4,156 |
| 3 Jan 2024 | INR | 4.9 | 4.9 | 4.66 | 4.71 | 4.71 | -0.19 (-3.88%) | 3,079 |
| 2 Jan 2024 | INR | 5.14 | 5.14 | 4.68 | 4.9 | 4.9 | 0.0 (0.0%) | 4,832 |
| 1 Jan 2024 | INR | 4.79 | 4.95 | 4.79 | 4.9 | 4.9 | +0.11 (+2.30%) | 4,089 |
| 29 Dec 2023 | INR | 4.7 | 4.79 | 4.7 | 4.79 | 4.79 | +0.09 (+1.91%) | 2,133 |
| 28 Dec 2023 | INR | 4.79 | 4.79 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 1,007 |
| 27 Dec 2023 | INR | 4.62 | 4.79 | 4.62 | 4.79 | 4.79 | +0.08 (+1.70%) | 7,348 |
| 26 Dec 2023 | INR | 4.71 | 4.8 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 2,803 |
| 22 Dec 2023 | INR | 4.54 | 4.71 | 4.54 | 4.71 | 4.71 | +0.09 (+1.95%) | 5,753 |
| 21 Dec 2023 | INR | 4.71 | 4.71 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 5,119 |
| 20 Dec 2023 | INR | 4.75 | 4.75 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 815 |
| 19 Dec 2023 | INR | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | -0.05 (-1.03%) | 2,006 |
| 18 Dec 2023 | INR | 4.85 | 4.85 | 4.69 | 4.85 | 4.85 | +0.09 (+1.89%) | 3,478 |
| 15 Dec 2023 | INR | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 3,582 |
| 14 Dec 2023 | INR | 4.85 | 4.85 | 4.67 | 4.85 | 4.85 | +0.09 (+1.89%) | 5,983 |
| 13 Dec 2023 | INR | 4.75 | 4.84 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 1,964 |
| 12 Dec 2023 | INR | 4.81 | 4.81 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 8,468 |
| 11 Dec 2023 | INR | 4.81 | 4.95 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 7,960 |
| 8 Dec 2023 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 3,534 |
| 7 Dec 2023 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 4,677 |
| 6 Dec 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,231 |
| 5 Dec 2023 | INR | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,469 |
| 4 Dec 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 12,686 |
| 1 Dec 2023 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 5,404 |
