| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 5,765 |
| 29 Nov 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 5,605 |
| 28 Nov 2023 | INR | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 2,502 |
| 24 Nov 2023 | INR | 5.72 | 5.72 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 6,751 |
| 23 Nov 2023 | INR | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | +0.27 (+4.95%) | 19,922 |
| 22 Nov 2023 | INR | 5.19 | 5.46 | 5.19 | 5.46 | 5.46 | 0.0 (0.0%) | 1,540 |
| 21 Nov 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 9,940 |
| 20 Nov 2023 | INR | 4.98 | 5.2 | 4.98 | 5.2 | 5.2 | +0.22 (+4.42%) | 4,181 |
| 17 Nov 2023 | INR | 4.98 | 5.2 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 12,988 |
| 16 Nov 2023 | INR | 5.17 | 5.17 | 4.92 | 4.96 | 4.96 | -0.21 (-4.06%) | 9,668 |
| 15 Nov 2023 | INR | 5.44 | 5.44 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 14,928 |
| 13 Nov 2023 | INR | 6 | 6 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 17,198 |
| 10 Nov 2023 | INR | 5.7 | 5.7 | 5.42 | 5.45 | 5.45 | -0.25 (-4.39%) | 4,383 |
| 9 Nov 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,779 |
| 8 Nov 2023 | INR | 5.7 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 4,883 |
| 7 Nov 2023 | INR | 6 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 2,867 |
| 6 Nov 2023 | INR | 6.42 | 6.42 | 6 | 6 | 6 | -0.13 (-2.12%) | 13,444 |
| 3 Nov 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 9,454 |
| 2 Nov 2023 | INR | 6.8 | 6.8 | 6.45 | 6.45 | 6.45 | -0.71 (-9.92%) | 9,469 |
| 1 Nov 2023 | INR | 8 | 8 | 7.16 | 7.16 | 7.16 | -0.79 (-9.94%) | 28,554 |
| 31 Oct 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.72 (+9.96%) | 48,824 |
| 30 Oct 2023 | INR | 7.15 | 7.23 | 7.15 | 7.23 | 7.23 | +1.2 (+19.90%) | 85,954 |
| 27 Oct 2023 | INR | 6.19 | 6.19 | 6.03 | 6.03 | 6.03 | +0.83 (+15.96%) | 31,296 |
| 26 Oct 2023 | INR | 5.02 | 5.23 | 5.02 | 5.2 | 5.2 | -0.6 (-10.34%) | 12,725 |
| 25 Oct 2023 | INR | 5.45 | 5.97 | 5.45 | 5.8 | 5.8 | +0.82 (+16.47%) | 39,788 |
| 23 Oct 2023 | INR | 4.7 | 4.98 | 4.7 | 4.98 | 4.98 | +0.83 (+20%) | 37,269 |
| 20 Oct 2023 | INR | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.28 (-6.32%) | 9,854 |
| 19 Oct 2023 | INR | 4.27 | 4.44 | 4.07 | 4.43 | 4.43 | +0.06 (+1.37%) | 2,799 |
| 18 Oct 2023 | INR | 4.39 | 4.47 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 6,282 |
| 17 Oct 2023 | INR | 4.39 | 4.39 | 4.09 | 4.39 | 4.39 | 0.0 (0.0%) | 899 |
