| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.5 | 4.5 | 4.12 | 4.39 | 4.39 | -0.11 (-2.44%) | 1,736 |
| 13 Oct 2023 | INR | 4.08 | 4.5 | 4.06 | 4.5 | 4.5 | +0.31 (+7.40%) | 6,377 |
| 12 Oct 2023 | INR | 4.89 | 4.89 | 4.18 | 4.19 | 4.19 | +0.01 (+0.24%) | 3,673 |
| 11 Oct 2023 | INR | 4.15 | 4.19 | 4.05 | 4.18 | 4.18 | -0.01 (-0.24%) | 4,657 |
| 10 Oct 2023 | INR | 4.06 | 4.81 | 4.06 | 4.19 | 4.19 | -0.3 (-6.68%) | 1,228 |
| 9 Oct 2023 | INR | 4.2 | 4.49 | 4.12 | 4.49 | 4.49 | +0.24 (+5.65%) | 1,867 |
| 6 Oct 2023 | INR | 4.22 | 4.49 | 4.08 | 4.25 | 4.25 | +0.04 (+0.95%) | 2,255 |
| 5 Oct 2023 | INR | 4.18 | 4.21 | 4.18 | 4.21 | 4.21 | +0.05 (+1.20%) | 3,586 |
| 4 Oct 2023 | INR | 4 | 4.41 | 4 | 4.16 | 4.16 | -0.24 (-5.45%) | 7,020 |
| 3 Oct 2023 | INR | 4.27 | 4.41 | 4.27 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,797 |
| 29 Sep 2023 | INR | 4.98 | 4.98 | 4.55 | 4.55 | 4.55 | +0.12 (+2.71%) | 3,952 |
| 28 Sep 2023 | INR | 4.43 | 4.69 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 5,039 |
| 27 Sep 2023 | INR | 4.87 | 4.87 | 4.43 | 4.43 | 4.43 | +0.1 (+2.31%) | 3,633 |
| 26 Sep 2023 | INR | 4.6 | 4.9 | 4.33 | 4.33 | 4.33 | -0.16 (-3.56%) | 5,346 |
| 25 Sep 2023 | INR | 4.33 | 4.89 | 4.33 | 4.49 | 4.49 | +0.04 (+0.90%) | 641 |
| 22 Sep 2023 | INR | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | -0.09 (-1.98%) | 1,029 |
| 21 Sep 2023 | INR | 4.53 | 4.65 | 4.51 | 4.54 | 4.54 | +0.03 (+0.67%) | 2,166 |
| 20 Sep 2023 | INR | 4.7 | 4.7 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 5,176 |
| 18 Sep 2023 | INR | 5.05 | 5.05 | 4.4 | 4.5 | 4.5 | -0.21 (-4.46%) | 5,864 |
| 15 Sep 2023 | INR | 4.71 | 4.71 | 4.5 | 4.71 | 4.71 | 0.0 (0.0%) | 4,218 |
| 14 Sep 2023 | INR | 4.33 | 4.71 | 4.33 | 4.71 | 4.71 | +0.39 (+9.03%) | 22,535 |
| 13 Sep 2023 | INR | 4.5 | 4.65 | 4.3 | 4.32 | 4.32 | -0.18 (-4%) | 4,291 |
| 12 Sep 2023 | INR | 4.69 | 4.69 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,057 |
| 11 Sep 2023 | INR | 4.99 | 4.99 | 4.15 | 4.75 | 4.75 | +0.31 (+6.98%) | 3,427 |
| 8 Sep 2023 | INR | 4.4 | 4.5 | 4.03 | 4.44 | 4.44 | +0.04 (+0.91%) | 2,143 |
| 7 Sep 2023 | INR | 4.41 | 4.73 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 5,176 |
| 6 Sep 2023 | INR | 4.59 | 4.59 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,258 |
| 5 Sep 2023 | INR | 4.6 | 4.61 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,075 |
| 4 Sep 2023 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 3,960 |
| 1 Sep 2023 | INR | 4.26 | 4.99 | 4.26 | 4.75 | 4.75 | +0.1 (+2.15%) | 893 |
