| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.2 | 4.67 | 4 | 4.19 | 4.19 | +0.04 (+0.96%) | 11,173 |
| 18 Jul 2023 | INR | 4.12 | 4.29 | 4.12 | 4.15 | 4.15 | -0.19 (-4.38%) | 6,053 |
| 17 Jul 2023 | INR | 4.01 | 4.34 | 4.01 | 4.34 | 4.34 | -0.01 (-0.23%) | 1,514 |
| 14 Jul 2023 | INR | 4.76 | 4.76 | 4.25 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,281 |
| 13 Jul 2023 | INR | 4.85 | 4.85 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 5,524 |
| 12 Jul 2023 | INR | 3.55 | 4.19 | 3.55 | 4.19 | 4.19 | -0.11 (-2.56%) | 1,759 |
| 11 Jul 2023 | INR | 4.69 | 4.69 | 4.2 | 4.3 | 4.3 | -0.4 (-8.51%) | 3,321 |
| 10 Jul 2023 | INR | 4.25 | 4.74 | 4.25 | 4.7 | 4.7 | +0.19 (+4.21%) | 2,320 |
| 7 Jul 2023 | INR | 4.4 | 5.1 | 4.4 | 4.51 | 4.51 | -0.25 (-5.25%) | 1,506 |
| 6 Jul 2023 | INR | 4.84 | 4.84 | 4.35 | 4.76 | 4.76 | +0.21 (+4.62%) | 2,234 |
| 5 Jul 2023 | INR | 4.87 | 4.87 | 4.5 | 4.55 | 4.55 | +0.13 (+2.94%) | 1,975 |
| 4 Jul 2023 | INR | 4.4 | 4.42 | 4.4 | 4.42 | 4.42 | -0.08 (-1.78%) | 1,325 |
| 3 Jul 2023 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.04 (+0.90%) | 2,242 |
| 30 Jun 2023 | INR | 4.79 | 4.79 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 1,921 |
| 28 Jun 2023 | INR | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 1,220 |
| 27 Jun 2023 | INR | 3.65 | 4.84 | 3.65 | 4.49 | 4.49 | -0.01 (-0.22%) | 4,564 |
| 26 Jun 2023 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,595 |
| 23 Jun 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,022 |
| 22 Jun 2023 | INR | 4.61 | 4.61 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 13,825 |
| 21 Jun 2023 | INR | 5.05 | 5.05 | 4.57 | 4.68 | 4.68 | -0.12 (-2.50%) | 96 |
| 20 Jun 2023 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | +0.15 (+3.23%) | 523 |
| 19 Jun 2023 | INR | 4.61 | 4.84 | 4.6 | 4.65 | 4.65 | -0.35 (-7%) | 11,825 |
| 16 Jun 2023 | INR | 4.35 | 5 | 4.35 | 5 | 5 | +0.15 (+3.09%) | 619 |
| 15 Jun 2023 | INR | 4.66 | 4.85 | 4.66 | 4.85 | 4.85 | -0.07 (-1.42%) | 8,357 |
| 14 Jun 2023 | INR | 4.7 | 4.92 | 4.65 | 4.92 | 4.92 | -0.08 (-1.60%) | 9,740 |
| 13 Jun 2023 | INR | 4.94 | 5 | 4.7 | 5 | 5 | +0.5 (+11.11%) | 11,438 |
| 12 Jun 2023 | INR | 4.45 | 4.9 | 4.45 | 4.5 | 4.5 | -0.35 (-7.22%) | 5,925 |
| 9 Jun 2023 | INR | 4.25 | 4.85 | 4.25 | 4.85 | 4.85 | +0.1 (+2.11%) | 23,900 |
| 8 Jun 2023 | INR | 4.7 | 5.1 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 820 |
| 7 Jun 2023 | INR | 4.86 | 5.01 | 4.7 | 4.7 | 4.7 | -0.28 (-5.62%) | 4,721 |
