Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 136 |
11 Sep 2022 | USD | 0.0009 | 0.0026 | 0.0009 | 0.0026 | 0.0026 | +0.002 (+188.89%) | 49 |
10 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-67.86%) | 0 |
9 Sep 2022 | USD | 0.0009 | 0.0028 | 0.0009 | 0.0028 | 0.0028 | +0.002 (+211.11%) | 269 |
8 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.002 | 0.002 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-55%) | 0 |
6 Sep 2022 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 37 |
5 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 49 |
4 Sep 2022 | USD | 0.0007 | 0.0025 | 0.0007 | 0.0025 | 0.0025 | +0.002 (+257.14%) | 47 |
3 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-69.57%) | 0 |
2 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0007 | 0.0023 | 0.0023 | -0 (-8%) | 2 |
1 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0024 | 0.0025 | 0.0007 | 0.0025 | 0.0025 | +0 (+4.17%) | 33 |
30 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0007 | 0.0024 | 0.0024 | -0 (-4.00%) | 2 |
29 Aug 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 0 |
28 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0007 | 0.0023 | 0.0023 | 0.0 (0.0%) | 439 |
27 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
26 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 132 |
25 Aug 2022 | USD | 0.0007 | 0.0027 | 0.0007 | 0.0027 | 0.0027 | +0.002 (+285.71%) | 4 |
24 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-74.07%) | 15 |
23 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
19 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 0 |
18 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 27 |
17 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.003 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 0 |
14 Aug 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 1 |