| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0848 | 0.0914 | 0.081 | 0.0889 | 0.0889 | +0.004 (+5.08%) | 548,499 |
| 19 Apr 2021 | USD | 0.0904 | 0.1052 | 0.0836 | 0.0846 | 0.0846 | -0.006 (-6.31%) | 475,126 |
| 18 Apr 2021 | USD | 0.0866 | 0.0907 | 0.0687 | 0.0903 | 0.0903 | +0.004 (+4.15%) | 526,691 |
| 17 Apr 2021 | USD | 0.0966 | 0.0976 | 0.0866 | 0.0867 | 0.0867 | -0.01 (-10.25%) | 548,430 |
| 16 Apr 2021 | USD | 0.1367 | 0.1386 | 0.0912 | 0.0966 | 0.0966 | -0.04 (-29.39%) | 694,542 |
| 15 Apr 2021 | USD | 0.1594 | 0.1664 | 0.1366 | 0.1368 | 0.1368 | -0.023 (-14.18%) | 677,679 |
| 14 Apr 2021 | USD | 0.1782 | 0.1964 | 0.1394 | 0.1594 | 0.1594 | -0.019 (-10.55%) | 1,393,843 |
| 13 Apr 2021 | USD | 0.1111 | 0.1783 | 0.0908 | 0.1782 | 0.1782 | +0.067 (+60.40%) | 1,506,589 |
| 12 Apr 2021 | USD | 0.0844 | 0.122 | 0.0533 | 0.1111 | 0.1111 | +0.027 (+31.64%) | 1,293,103 |
| 11 Apr 2021 | USD | 0.0797 | 0.086 | 0.076 | 0.0844 | 0.0844 | +0.005 (+5.90%) | 388,349 |
| 10 Apr 2021 | USD | 0.0933 | 0.0977 | 0.079 | 0.0797 | 0.0797 | -0.013 (-14.48%) | 491,456 |
| 9 Apr 2021 | USD | 0.094 | 0.0988 | 0.0923 | 0.0932 | 0.0932 | -0.001 (-0.85%) | 508,676 |
| 8 Apr 2021 | USD | 0.087 | 0.0997 | 0.0867 | 0.094 | 0.094 | +0.007 (+7.92%) | 560,784 |
| 7 Apr 2021 | USD | 0.0882 | 0.1023 | 0.0871 | 0.0871 | 0.0871 | -0.001 (-1.14%) | 491,760 |
| 6 Apr 2021 | USD | 0.1131 | 0.1145 | 0.0823 | 0.0881 | 0.0881 | -0.025 (-22.04%) | 532,796 |
| 5 Apr 2021 | USD | 0.099 | 0.1425 | 0.0938 | 0.113 | 0.113 | +0.014 (+14.14%) | 789,576 |
| 4 Apr 2021 | USD | 0.1027 | 0.1094 | 0.0961 | 0.099 | 0.099 | -0.004 (-3.60%) | 614,886 |
| 3 Apr 2021 | USD | 0.1016 | 0.1065 | 0.0984 | 0.1027 | 0.1027 | +0.001 (+1.18%) | 530,069 |
| 2 Apr 2021 | USD | 0.1027 | 0.1101 | 0.0998 | 0.1015 | 0.1015 | -0.001 (-0.98%) | 492,831 |
| 1 Apr 2021 | USD | 0.0965 | 0.1081 | 0.0957 | 0.1025 | 0.1025 | +0.006 (+6.33%) | 600,555 |
| 31 Mar 2021 | USD | 0.0989 | 0.1 | 0.0914 | 0.0964 | 0.0964 | -0.003 (-2.63%) | 549,171 |
| 30 Mar 2021 | USD | 0.1021 | 0.1068 | 0.0948 | 0.099 | 0.099 | -0.003 (-3.04%) | 444,758 |
| 29 Mar 2021 | USD | 0.1212 | 0.1228 | 0.0951 | 0.1021 | 0.1021 | -0.019 (-15.76%) | 598,447 |
| 28 Mar 2021 | USD | 0.1228 | 0.1233 | 0.1163 | 0.1212 | 0.1212 | -0.002 (-1.30%) | 525,122 |
| 27 Mar 2021 | USD | 0.1211 | 0.1293 | 0.1207 | 0.1228 | 0.1228 | +0.002 (+1.40%) | 468,238 |
| 26 Mar 2021 | USD | 0.1142 | 0.1211 | 0.1126 | 0.1211 | 0.1211 | +0.007 (+6.04%) | 514,785 |
| 25 Mar 2021 | USD | 0.1207 | 0.1213 | 0.1102 | 0.1142 | 0.1142 | -0.006 (-5.39%) | 479,329 |
| 24 Mar 2021 | USD | 0.1311 | 0.1462 | 0.1187 | 0.1207 | 0.1207 | -0.01 (-7.86%) | 518,865 |
| 23 Mar 2021 | USD | 0.1349 | 0.1357 | 0.1203 | 0.131 | 0.131 | -0.004 (-2.96%) | 583,435 |
| 22 Mar 2021 | USD | 0.1325 | 0.1673 | 0.1201 | 0.135 | 0.135 | +0.003 (+1.96%) | 558,828 |
