| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.1228 | 0.1332 | 0.1089 | 0.1324 | 0.1324 | +0.009 (+7.73%) | 625,269 |
| 20 Mar 2021 | USD | 0.1153 | 0.1347 | 0.111 | 0.1229 | 0.1229 | +0.008 (+6.68%) | 592,611 |
| 19 Mar 2021 | USD | 0.1276 | 0.1278 | 0.1143 | 0.1152 | 0.1152 | -0.012 (-9.65%) | 516,398 |
| 18 Mar 2021 | USD | 0.1048 | 0.1282 | 0.1046 | 0.1275 | 0.1275 | +0.023 (+21.78%) | 386,132 |
| 17 Mar 2021 | USD | 0.1148 | 0.1149 | 0.1022 | 0.1047 | 0.1047 | -0.01 (-8.80%) | 338,700 |
| 16 Mar 2021 | USD | 0.1145 | 0.1177 | 0.1104 | 0.1148 | 0.1148 | +0 (+0.17%) | 445,027 |
| 15 Mar 2021 | USD | 0.1304 | 0.1379 | 0.1098 | 0.1146 | 0.1146 | -0.016 (-12.12%) | 284,812 |
| 14 Mar 2021 | USD | 0.1379 | 0.1427 | 0.1226 | 0.1304 | 0.1304 | -0.007 (-5.44%) | 274,379 |
| 13 Mar 2021 | USD | 0.081 | 0.224 | 0.0787 | 0.1379 | 0.1379 | +0.057 (+70.04%) | 1,743,479 |
| 12 Mar 2021 | USD | 0.0804 | 0.0833 | 0.0713 | 0.0811 | 0.0811 | +0.001 (+0.87%) | 159,699 |
| 11 Mar 2021 | USD | 0.0767 | 0.0807 | 0.0713 | 0.0804 | 0.0804 | +0.004 (+4.82%) | 392,984 |
| 10 Mar 2021 | USD | 0.0897 | 0.0902 | 0.0721 | 0.0767 | 0.0767 | -0.013 (-14.49%) | 306,728 |
| 9 Mar 2021 | USD | 0.0997 | 0.1009 | 0.0846 | 0.0897 | 0.0897 | -0.01 (-10.03%) | 355,279 |
| 8 Mar 2021 | USD | 0.0925 | 0.0997 | 0.0836 | 0.0997 | 0.0997 | +0.007 (+7.67%) | 288,707 |
| 7 Mar 2021 | USD | 0.0884 | 0.1031 | 0.0882 | 0.0926 | 0.0926 | +0.004 (+4.75%) | 258,097 |
| 6 Mar 2021 | USD | 0.0979 | 0.1045 | 0.0855 | 0.0884 | 0.0884 | -0.009 (-9.70%) | 255,628 |
| 5 Mar 2021 | USD | 0.0912 | 0.1178 | 0.081 | 0.0979 | 0.0979 | +0.007 (+7.35%) | 556,274 |
| 4 Mar 2021 | USD | 0.1052 | 0.1104 | 0.087 | 0.0912 | 0.0912 | -0.014 (-13.39%) | 321,210 |
| 3 Mar 2021 | USD | 0.0896 | 0.1057 | 0.0885 | 0.1053 | 0.1053 | +0.016 (+17.52%) | 284,654 |
| 2 Mar 2021 | USD | 0.0893 | 0.0976 | 0.0799 | 0.0896 | 0.0896 | +0 (+0.34%) | 334,828 |
| 1 Mar 2021 | USD | 0.0783 | 0.0937 | 0.0769 | 0.0893 | 0.0893 | +0.011 (+14.05%) | 250,893 |
| 28 Feb 2021 | USD | 0.0781 | 0.0822 | 0.0667 | 0.0783 | 0.0783 | +0 (+0.38%) | 284,330 |
| 27 Feb 2021 | USD | 0.0787 | 0.0905 | 0.0768 | 0.078 | 0.078 | -0.001 (-0.89%) | 273,606 |
| 26 Feb 2021 | USD | 0.0813 | 0.0895 | 0.0705 | 0.0787 | 0.0787 | -0.003 (-3.44%) | 310,147 |
| 25 Feb 2021 | USD | 0.0895 | 0.0966 | 0.0812 | 0.0815 | 0.0815 | -0.008 (-8.94%) | 190,166 |
| 24 Feb 2021 | USD | 0.0949 | 0.1092 | 0.0865 | 0.0895 | 0.0895 | -0.005 (-5.69%) | 227,506 |
| 23 Feb 2021 | USD | 0.1068 | 0.109 | 0.0876 | 0.0949 | 0.0949 | -0.012 (-11.14%) | 176,430 |
| 22 Feb 2021 | USD | 0.1151 | 0.1299 | 0.0986 | 0.1068 | 0.1068 | -0.008 (-7.21%) | 409,078 |
| 21 Feb 2021 | USD | 0.1244 | 0.1244 | 0.1115 | 0.1151 | 0.1151 | -0.009 (-7.48%) | 462,556 |
| 20 Feb 2021 | USD | 0.1233 | 0.1395 | 0.1163 | 0.1244 | 0.1244 | +0.002 (+1.22%) | 416,231 |
