| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.1507 | 0.156 | 0.1214 | 0.1229 | 0.1229 | -0.028 (-18.45%) | 366,009 |
| 18 Feb 2021 | USD | 0.1501 | 0.194 | 0.1298 | 0.1507 | 0.1507 | +0.001 (+0.40%) | 1,054,675 |
| 17 Feb 2021 | USD | 0.1393 | 0.1531 | 0.124 | 0.1501 | 0.1501 | +0.011 (+7.75%) | 482,269 |
| 16 Feb 2021 | USD | 0.168 | 0.1735 | 0.1362 | 0.1393 | 0.1393 | -0.029 (-17.03%) | 550,568 |
| 15 Feb 2021 | USD | 0.1686 | 0.1786 | 0.1351 | 0.1679 | 0.1679 | -0.001 (-0.42%) | 706,834 |
| 14 Feb 2021 | USD | 0.1328 | 0.2036 | 0.1299 | 0.1686 | 0.1686 | +0.036 (+26.96%) | 1,012,987 |
| 13 Feb 2021 | USD | 0.1162 | 0.1444 | 0.1089 | 0.1328 | 0.1328 | +0.017 (+14.29%) | 428,236 |
| 12 Feb 2021 | USD | 0.0958 | 0.1435 | 0.0958 | 0.1162 | 0.1162 | +0.02 (+20.92%) | 732,969 |
| 11 Feb 2021 | USD | 0.1149 | 0.115 | 0.0862 | 0.0961 | 0.0961 | -0.019 (-16.22%) | 609,262 |
| 10 Feb 2021 | USD | 0.0982 | 0.115 | 0.0892 | 0.1147 | 0.1147 | +0.017 (+16.80%) | 523,757 |
| 9 Feb 2021 | USD | 0.1055 | 0.1083 | 0.0777 | 0.0982 | 0.0982 | -0.007 (-6.92%) | 621,412 |
| 8 Feb 2021 | USD | 0.1096 | 0.1252 | 0.1042 | 0.1055 | 0.1055 | -0.004 (-3.74%) | 412,977 |
| 7 Feb 2021 | USD | 0.1318 | 0.1321 | 0.103 | 0.1096 | 0.1096 | -0.022 (-17.03%) | 500,563 |
| 6 Feb 2021 | USD | 0.1366 | 0.1456 | 0.1254 | 0.1321 | 0.1321 | -0.004 (-3.29%) | 516,749 |
| 5 Feb 2021 | USD | 0.1655 | 0.1664 | 0.1296 | 0.1366 | 0.1366 | -0.029 (-17.51%) | 814,407 |
| 4 Feb 2021 | USD | 0.1787 | 0.2219 | 0.1488 | 0.1656 | 0.1656 | -0.013 (-7.33%) | 1,097,515 |
| 3 Feb 2021 | USD | 0.1714 | 0.2271 | 0.1346 | 0.1787 | 0.1787 | +0.007 (+4.32%) | 1,785,114 |
| 2 Feb 2021 | USD | 0.1594 | 0.1759 | 0.0944 | 0.1713 | 0.1713 | +0.012 (+7.47%) | 1,255,572 |
| 1 Feb 2021 | USD | 0.1278 | 0.2065 | 0.1001 | 0.1594 | 0.1594 | +0.032 (+24.63%) | 1,107,394 |
| 31 Jan 2021 | USD | 0.1273 | 0.151 | 0.1264 | 0.1279 | 0.1279 | +0.001 (+0.47%) | 681,649 |
| 30 Jan 2021 | USD | 0.1757 | 0.1821 | 0.1224 | 0.1273 | 0.1273 | -0.048 (-27.55%) | 1,049,871 |
| 29 Jan 2021 | USD | 0.209 | 0.3541 | 0.1588 | 0.1757 | 0.1757 | -0.034 (-16.01%) | 1,583,541 |
| 28 Jan 2021 | USD | 0.125 | 0.2541 | 0.1207 | 0.2092 | 0.2092 | +0.084 (+67.49%) | 1,664,174 |
| 27 Jan 2021 | USD | 0.1299 | 0.1666 | 0.1099 | 0.1249 | 0.1249 | -0.005 (-3.85%) | 1,418,688 |
| 26 Jan 2021 | USD | 0.0867 | 0.1476 | 0.0651 | 0.1299 | 0.1299 | +0.043 (+49.83%) | 1,941,982 |
| 25 Jan 2021 | USD | 0.1009 | 0.1082 | 0.0717 | 0.0867 | 0.0867 | -0.014 (-14.07%) | 599,444 |
| 24 Jan 2021 | USD | 0.0843 | 0.1119 | 0.0736 | 0.1009 | 0.1009 | +0.021 (+25.97%) | 921,490 |
| 23 Jan 2021 | USD | 0.0503 | 0.0971 | 0.0485 | 0.0801 | 0.0801 | +0.03 (+58.93%) | 928,795 |
| 22 Jan 2021 | USD | 0.045 | 0.0536 | 0.0415 | 0.0504 | 0.0504 | +0.005 (+12.00%) | 396,737 |
| 21 Jan 2021 | USD | 0.063 | 0.0636 | 0.0448 | 0.045 | 0.045 | -0.019 (-29.36%) | 349,157 |
