Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0457 | 0.0491 | 0.0356 | 0.0486 | 0.0486 | +0.003 (+6.35%) | 426,989 |
20 Dec 2020 | USD | 0.0511 | 0.0591 | 0.0457 | 0.0457 | 0.0457 | -0.005 (-10.57%) | 344,797 |
19 Dec 2020 | USD | 0.0493 | 0.0518 | 0.0454 | 0.0511 | 0.0511 | +0.002 (+3.23%) | 374,761 |
18 Dec 2020 | USD | 0.0509 | 0.0517 | 0.0447 | 0.0495 | 0.0495 | -0.001 (-2.75%) | 400,063 |
17 Dec 2020 | USD | 0.0569 | 0.0597 | 0.0508 | 0.0509 | 0.0509 | -0.006 (-10.70%) | 416,058 |
16 Dec 2020 | USD | 0.0567 | 0.0606 | 0.0487 | 0.057 | 0.057 | +0 (+0.53%) | 539,239 |
15 Dec 2020 | USD | 0.0607 | 0.062 | 0.0537 | 0.0567 | 0.0567 | -0.004 (-6.59%) | 495,263 |
14 Dec 2020 | USD | 0.0707 | 0.0877 | 0.051 | 0.0607 | 0.0607 | -0.01 (-14.14%) | 871,121 |
13 Dec 2020 | USD | 0.0544 | 0.0721 | 0.0536 | 0.0707 | 0.0707 | +0.016 (+29.96%) | 853,970 |
12 Dec 2020 | USD | 0.0788 | 0.0825 | 0.0495 | 0.0544 | 0.0544 | -0.025 (-31.14%) | 500,698 |
11 Dec 2020 | USD | 0.0797 | 0.0926 | 0.0758 | 0.079 | 0.079 | -0.001 (-0.75%) | 643,764 |
10 Dec 2020 | USD | 0.0949 | 0.1097 | 0.079 | 0.0796 | 0.0796 | -0.015 (-16.12%) | 490,685 |
9 Dec 2020 | USD | 0.0855 | 0.0999 | 0.0829 | 0.0949 | 0.0949 | +0.009 (+10.99%) | 380,128 |
8 Dec 2020 | USD | 0.0743 | 0.092 | 0.0729 | 0.0855 | 0.0855 | +0.011 (+15.07%) | 66,437 |
7 Dec 2020 | USD | 0.0809 | 0.0868 | 0.0674 | 0.0743 | 0.0743 | -0.007 (-8.16%) | 170,351 |
6 Dec 2020 | USD | 0.1199 | 0.1428 | 0.0767 | 0.0809 | 0.0809 | -0.039 (-32.53%) | 210,105 |
5 Dec 2020 | USD | 0.0569 | 0.1199 | 0.0538 | 0.1199 | 0.1199 | +0.063 (+110.72%) | 220,763 |
4 Dec 2020 | USD | 0.0755 | 0.0777 | 0.0537 | 0.0569 | 0.0569 | -0.019 (-24.64%) | 166,785 |
3 Dec 2020 | USD | 0.0876 | 0.0939 | 0.0688 | 0.0755 | 0.0755 | -0.012 (-13.81%) | 245,937 |
2 Dec 2020 | USD | 0.1042 | 0.112 | 0.0865 | 0.0876 | 0.0876 | 0.0 (0.0%) | 128,439 |