Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 775 |
14 May 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 306 |
13 May 2022 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 2,239 |
12 May 2022 | USD | 0.0051 | 0.0051 | 0.0032 | 0.0033 | 0.0033 | -0.002 (-35.29%) | 273 |
11 May 2022 | USD | 0.0051 | 0.0051 | 0.0039 | 0.0051 | 0.0051 | 0.0 (0.0%) | 18 |
10 May 2022 | USD | 0.0041 | 0.0051 | 0.004 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 46 |
9 May 2022 | USD | 0.0043 | 0.0051 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
8 May 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 372 |
7 May 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 58 |
6 May 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
5 May 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 0 |
4 May 2022 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 9 |
3 May 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
2 May 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
1 May 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
30 Apr 2022 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 3,336 |
29 Apr 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 549 |
28 Apr 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 136 |
27 Apr 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 433 |
26 Apr 2022 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 773 |
25 Apr 2022 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 371 |
24 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
22 Apr 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
21 Apr 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 684 |
20 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
19 Apr 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 118 |
17 Apr 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
16 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |