| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1,353 |
| 14 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-3.28%) | 72 |
| 13 Apr 2022 | USD | 0.0051 | 0.0061 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 1,339 |
| 12 Apr 2022 | USD | 0.006 | 0.0061 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 11 |
| 11 Apr 2022 | USD | 0.0057 | 0.006 | 0.0054 | 0.006 | 0.006 | +0 (+5.26%) | 6,390 |
| 10 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0051 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 8,784 |
| 9 Apr 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 217 |
| 8 Apr 2022 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 264 |
| 7 Apr 2022 | USD | 0.0051 | 0.0068 | 0.0051 | 0.0067 | 0.0067 | +0.002 (+31.37%) | 201 |
| 6 Apr 2022 | USD | 0.0074 | 0.0074 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-31.08%) | 25 |
| 5 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 0 |
| 4 Apr 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
| 3 Apr 2022 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 754 |
| 2 Apr 2022 | USD | 0.0073 | 0.0076 | 0.0051 | 0.0073 | 0.0073 | 0.0 (0.0%) | 911 |
| 1 Apr 2022 | USD | 0.0064 | 0.0074 | 0.0051 | 0.0073 | 0.0073 | +0.001 (+14.06%) | 419 |
| 31 Mar 2022 | USD | 0.0068 | 0.0072 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 12 |
| 30 Mar 2022 | USD | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-5.56%) | 39 |
| 29 Mar 2022 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 203 |
| 28 Mar 2022 | USD | 0.0067 | 0.0073 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 250 |
| 27 Mar 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
| 26 Mar 2022 | USD | 0.0059 | 0.0067 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 574 |
| 25 Mar 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 102 |
| 24 Mar 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2,301 |
| 22 Mar 2022 | USD | 0.0061 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 2,238 |
| 21 Mar 2022 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 4,229 |
| 20 Mar 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 2,250 |
| 19 Mar 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 2,516 |
| 18 Mar 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2,192 |
| 17 Mar 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2,211 |
