Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 29.8951 | 29.8951 | 29.8951 | 29.8951 | 29.8951 | +0.015 (+0.05%) | 0 |
18 Apr 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.08 (+0.27%) | 0 |
17 Apr 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.01 (-0.03%) | 0 |
16 Apr 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.15 (-0.50%) | 0 |
15 Apr 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.06 (-0.20%) | 0 |
11 Apr 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.11 (-0.37%) | 0 |
10 Apr 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.02 (-0.07%) | 0 |
8 Apr 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.02 (+0.07%) | 0 |
5 Apr 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.01 (-0.03%) | 0 |
4 Apr 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.02 (+0.07%) | 0 |
3 Apr 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.05 (-0.17%) | 0 |
2 Apr 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.05 (+0.17%) | 0 |
1 Apr 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.08 (-0.26%) | 0 |
27 Mar 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.05 (+0.17%) | 0 |
26 Mar 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.01 (+0.03%) | 0 |
25 Mar 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.12 (+0.40%) | 0 |
22 Mar 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.09 (+0.30%) | 0 |
21 Mar 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.03 (+0.10%) | 0 |
20 Mar 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.1 (+0.34%) | 0 |
19 Mar 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.03 (+0.10%) | 0 |
18 Mar 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.16 (+0.54%) | 0 |
15 Mar 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.02 (+0.07%) | 0 |
14 Mar 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.03 (-0.10%) | 0 |
13 Mar 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.05 (+0.17%) | 0 |
12 Mar 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.01 (+0.03%) | 0 |
11 Mar 2024 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.04 (+0.14%) | 0 |
8 Mar 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.05 (-0.17%) | 0 |