Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.05 (-0.17%) | 0 |
28 Jan 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.07 (+0.23%) | 0 |
27 Jan 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17 (-0.56%) | 0 |
26 Jan 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.06 (-0.20%) | 0 |
25 Jan 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.06 (+0.20%) | 0 |
22 Jan 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.09 (-0.30%) | 0 |
21 Jan 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.04 (+0.13%) | 0 |
20 Jan 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.1 (+0.33%) | 0 |
19 Jan 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.1 (+0.33%) | 0 |
15 Jan 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.01 (+0.03%) | 0 |
14 Jan 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.05 (-0.17%) | 0 |
13 Jan 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.04 (-0.13%) | 0 |
12 Jan 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.11 (+0.37%) | 0 |
11 Jan 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.08 (-0.27%) | 0 |
8 Jan 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.08 (+0.27%) | 0 |
7 Jan 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.04 (+0.13%) | 0 |
6 Jan 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.02 (-0.07%) | 0 |
5 Jan 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.14 (+0.47%) | 0 |
4 Jan 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.08 (-0.27%) | 0 |
31 Dec 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.07 (+0.23%) | 0 |
30 Dec 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.09 (+0.30%) | 0 |
29 Dec 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.02 (-0.07%) | 0 |
28 Dec 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.01 (+0.03%) | 0 |
24 Dec 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.03 (+0.10%) | 0 |
23 Dec 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.09 (+0.30%) | 0 |
22 Dec 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.05 (-0.17%) | 0 |
21 Dec 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.05 (+0.17%) | 0 |
18 Dec 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.01 (+0.03%) | 0 |
17 Dec 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.06 (+0.20%) | 0 |
16 Dec 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.07 (+0.24%) | 0 |