Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.08 (+0.27%) | 0 |
14 Dec 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.05 (-0.17%) | 0 |
11 Dec 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.01 (-0.03%) | 0 |
10 Dec 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.12 (+0.41%) | 0 |
9 Dec 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.13 (-0.44%) | 0 |
8 Dec 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.02 (-0.07%) | 0 |
7 Dec 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.06 (+0.20%) | 0 |
3 Dec 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.01 (+0.03%) | 0 |
2 Dec 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.04 (-0.14%) | 0 |
1 Dec 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.07 (+0.24%) | 0 |
30 Nov 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.06 (-0.20%) | 0 |
27 Nov 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.09 (+0.31%) | 0 |
25 Nov 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 0 |
24 Nov 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.07 (+0.24%) | 0 |
23 Nov 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.02 (-0.07%) | 0 |
20 Nov 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.08 (-0.27%) | 0 |
19 Nov 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.08 (+0.27%) | 0 |
18 Nov 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.02 (+0.07%) | 0 |
16 Nov 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.06 (+0.21%) | 0 |
13 Nov 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.06 (+0.21%) | 0 |
12 Nov 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.05 (+0.17%) | 0 |
11 Nov 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.08 (-0.27%) | 0 |
10 Nov 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.04 (-0.14%) | 0 |
9 Nov 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.02 (-0.07%) | 0 |
6 Nov 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.02 (+0.07%) | 0 |
5 Nov 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.11 (+0.38%) | 0 |
4 Nov 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.13 (+0.45%) | 0 |
3 Nov 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.08 (+0.28%) | 0 |