Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.02 (+0.07%) | 0 |
30 Oct 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.08 (-0.28%) | 0 |
29 Oct 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.04 (+0.14%) | 0 |
28 Oct 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.27 (-0.93%) | 0 |
27 Oct 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.02 (-0.07%) | 0 |
23 Oct 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.01 (+0.03%) | 0 |
22 Oct 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.08 (+0.27%) | 0 |
21 Oct 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.05 (+0.17%) | 0 |
20 Oct 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.08 (+0.28%) | 0 |
19 Oct 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.11 (-0.38%) | 0 |
16 Oct 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.01 (+0.03%) | 0 |
14 Oct 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.04 (-0.14%) | 0 |
13 Oct 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03 (-0.10%) | 0 |
12 Oct 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.06 (+0.21%) | 0 |
9 Oct 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.06 (+0.21%) | 0 |
8 Oct 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |
7 Oct 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.08 (+0.28%) | 0 |
6 Oct 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.02 (-0.07%) | 0 |
5 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.03 (-0.10%) | 0 |
2 Oct 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.01 (+0.03%) | 0 |
1 Oct 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.03 (+0.10%) | 0 |
30 Sep 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.14 (+0.49%) | 0 |
29 Sep 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03 (-0.10%) | 0 |
28 Sep 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.07 (+0.24%) | 0 |
25 Sep 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.05 (+0.17%) | 0 |
24 Sep 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.02 (+0.07%) | 0 |
23 Sep 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.19 (-0.66%) | 0 |
22 Sep 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.1 (+0.35%) | 0 |