Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.1 (-0.35%) | 0 |
18 Sep 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.04 (-0.14%) | 0 |
17 Sep 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.01 (-0.03%) | 0 |
16 Sep 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07 (-0.24%) | 0 |
15 Sep 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 0 |
14 Sep 2020 |
|
|||||||
11 Sep 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.01 (-0.14%) | 0 |
9 Sep 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | +0.06 (+0.83%) | 0 |
8 Sep 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | -0.04 (-0.55%) | 0 |
4 Sep 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.01 (-0.14%) | 0 |
3 Sep 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.05 (-0.68%) | 0 |
2 Sep 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.02 (+0.27%) | 0 |
31 Aug 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | -0.01 (-0.14%) | 0 |
27 Aug 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.01 (-0.14%) | 0 |
26 Aug 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.03 (+0.41%) | 0 |
25 Aug 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.01 (+0.14%) | 0 |
24 Aug 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | +0.01 (+0.14%) | 0 |
21 Aug 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.01 (-0.14%) | 0 |
20 Aug 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | -0.01 (-0.14%) | 0 |
18 Aug 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.01 (+0.14%) | 0 |
17 Aug 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | +0.03 (+0.41%) | 0 |
14 Aug 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | -0.01 (-0.14%) | 0 |
13 Aug 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.02 (+0.28%) | 0 |
11 Aug 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | -0.03 (-0.41%) | 0 |
10 Aug 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |