Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | +0.01 (+0.14%) | 0 |
5 Aug 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.02 (+0.28%) | 0 |
4 Aug 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | -0.01 (-0.14%) | 0 |
31 Jul 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | +0.02 (+0.28%) | 0 |
30 Jul 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | -0.01 (-0.14%) | 0 |
29 Jul 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | +0.02 (+0.28%) | 0 |
28 Jul 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | -0.01 (-0.14%) | 0 |
27 Jul 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | +0.01 (+0.14%) | 0 |
24 Jul 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | -0.01 (-0.14%) | 0 |
22 Jul 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | +0.01 (+0.14%) | 0 |
20 Jul 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | +0.01 (+0.14%) | 0 |
17 Jul 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | +0.01 (+0.14%) | 0 |
16 Jul 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | -0.01 (-0.14%) | 0 |
15 Jul 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | +0.02 (+0.28%) | 0 |
14 Jul 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | +0.01 (+0.14%) | 0 |
13 Jul 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | +0.03 (+0.42%) | 0 |
9 Jul 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | -0.02 (-0.28%) | 0 |
8 Jul 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | +0.01 (+0.14%) | 0 |
7 Jul 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | -0.01 (-0.14%) | 0 |
2 Jul 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | +0.02 (+0.28%) | 0 |
29 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | -0.01 (-0.14%) | 0 |
26 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | 0.0 (0.0%) | 0 |