Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | -0.01 (-0.14%) | 0 |
12 May 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | -0.01 (-0.14%) | 0 |
11 May 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | +0.01 (+0.14%) | 0 |
7 May 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.03 (+0.43%) | 0 |
6 May 2020 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7 | 7 | 7 | 7 | 28 | -0.01 (-0.14%) | 0 |
4 May 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | +0.01 (+0.14%) | 0 |
1 May 2020 | USD | 7 | 7 | 7 | 7 | 28 | +0.01 (+0.14%) | 0 |
30 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | -0.01 (-0.14%) | 0 |
29 Apr 2020 | USD | 7 | 7 | 7 | 7 | 28 | +0.03 (+0.43%) | 0 |
28 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.02 (+0.29%) | 0 |
27 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | -0.01 (-0.14%) | 0 |
24 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.03 (+0.43%) | 0 |
21 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | +0.02 (+0.29%) | 0 |
16 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 27.64 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 27.64 | -0.03 (-0.43%) | 0 |
14 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | -0.02 (-0.29%) | 0 |
13 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.03 (+0.43%) | 0 |
8 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | +0.03 (+0.43%) | 0 |
7 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 27.6 | +0.02 (+0.29%) | 0 |
6 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 27.52 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 27.52 | -0.01 (-0.15%) | 0 |
2 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 27.56 | -0.01 (-0.14%) | 0 |
1 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 27.6 | 0.0 (0.0%) | 0 |