Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 27.6 | -0.04 (-0.58%) | 0 |
30 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | +0.04 (+0.58%) | 0 |
27 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 27.6 | -0.04 (-0.58%) | 0 |
26 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | +0.09 (+1.31%) | 0 |
25 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 27.4 | -0.13 (-1.86%) | 0 |
24 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | +0.02 (+0.29%) | 0 |
23 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.01 (+0.14%) | 0 |
20 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | +0.01 (+0.14%) | 0 |
19 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | -0.05 (-0.72%) | 0 |
18 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | -0.07 (-0.99%) | 0 |
17 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | -0.03 (-0.42%) | 0 |
16 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | -0.06 (-0.84%) | 0 |
13 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | +0.14 (+2.00%) | 0 |
12 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | -0.08 (-1.13%) | 0 |
11 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | -0.03 (-0.42%) | 0 |
9 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | -0.13 (-1.79%) | 0 |
6 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.01 (-0.14%) | 0 |
5 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | -0.05 (-0.68%) | 0 |
4 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.02 (+0.27%) | 0 |
3 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.01 (-0.14%) | 0 |
28 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.01 (-0.14%) | 0 |
27 Feb 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | -0.02 (-0.27%) | 0 |
26 Feb 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | -0.03 (-0.41%) | 0 |
24 Feb 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.09 (-1.21%) | 0 |
21 Feb 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.01 (-0.13%) | 0 |
20 Feb 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | -0.01 (-0.13%) | 0 |
19 Feb 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | +0.03 (+0.40%) | 0 |