Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.02 (+0.27%) | 0 |
14 Feb 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.01 (+0.13%) | 0 |
13 Feb 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | +0.01 (+0.14%) | 0 |
12 Feb 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.01 (+0.14%) | 0 |
11 Feb 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.01 (+0.14%) | 0 |
10 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.01 (+0.14%) | 0 |
6 Feb 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.02 (+0.27%) | 0 |
3 Feb 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.01 (+0.14%) | 0 |
31 Jan 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | -0.02 (-0.27%) | 0 |
30 Jan 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.02 (-0.27%) | 0 |
29 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.03 (+0.41%) | 0 |
27 Jan 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | -0.03 (-0.41%) | 0 |
24 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | -0.01 (-0.14%) | 0 |
23 Jan 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | -0.01 (-0.14%) | 0 |
22 Jan 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | -0.04 (-0.54%) | 0 |
21 Jan 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.01 (+0.13%) | 0 |
17 Jan 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.01 (+0.13%) | 0 |
16 Jan 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.01 (+0.13%) | 0 |
15 Jan 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.01 (-0.13%) | 0 |
13 Jan 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.01 (+0.13%) | 0 |
7 Jan 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.01 (-0.13%) | 0 |
6 Jan 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.03 (+0.41%) | 0 |