Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.05 (+0.68%) | 0 |
9 Oct 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.01 (+0.14%) | 0 |
8 Oct 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.02 (-0.27%) | 0 |
7 Oct 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.03 (+0.41%) | 0 |
4 Oct 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | +0.01 (+0.14%) | 0 |
3 Oct 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.02 (+0.28%) | 0 |
2 Oct 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.05 (-0.68%) | 0 |
1 Oct 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.05 (-0.68%) | 0 |
30 Sep 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.01 (+0.14%) | 0 |
27 Sep 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | +0.01 (+0.14%) | 0 |
26 Sep 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | +0.01 (+0.14%) | 0 |
25 Sep 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.01 (+0.14%) | 0 |
18 Sep 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.01 (+0.14%) | 0 |
17 Sep 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.01 (+0.14%) | 0 |
16 Sep 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.01 (-0.14%) | 0 |
13 Sep 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.02 (-0.27%) | 0 |
12 Sep 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | -0.01 (-0.14%) | 0 |
11 Sep 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | -0.01 (-0.14%) | 0 |
10 Sep 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | -0.02 (-0.27%) | 0 |
9 Sep 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.01 (-0.14%) | 0 |
6 Sep 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.03 (-0.41%) | 0 |
4 Sep 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.02 (+0.27%) | 0 |
3 Sep 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |