Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.01 (+0.03%) | 0 |
7 Dec 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.01 (-0.03%) | 0 |
6 Dec 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.09 (+0.32%) | 0 |
5 Dec 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.05 (-0.17%) | 0 |
4 Dec 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.11 (-0.38%) | 0 |
1 Dec 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.02 (-0.07%) | 0 |
30 Nov 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.18 (-0.62%) | 0 |
29 Nov 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.05 (-0.17%) | 0 |
28 Nov 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.12 (+0.42%) | 0 |
27 Nov 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.1 (+0.35%) | 0 |
24 Nov 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.04 (-0.14%) | 0 |
22 Nov 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.05 (-0.17%) | 0 |
21 Nov 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.02 (+0.07%) | 0 |
20 Nov 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.07 (+0.24%) | 0 |
17 Nov 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.2 (+0.70%) | 0 |
16 Nov 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.06 (+0.21%) | 0 |
15 Nov 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.09 (-0.31%) | 0 |
13 Nov 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 (+0.04%) | 0 |
10 Nov 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.14 (+0.49%) | 0 |
9 Nov 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.01 (+0.04%) | 0 |
7 Nov 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.03 (-0.11%) | 0 |
6 Nov 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.15 (+0.53%) | 0 |
3 Nov 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.08 (-0.28%) | 0 |
2 Nov 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.08 (+0.28%) | 0 |
1 Nov 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.08 (+0.28%) | 0 |
31 Oct 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.1 (-0.35%) | 0 |
30 Oct 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04 (-0.14%) | 0 |
27 Oct 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.11 (+0.39%) | 0 |