Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.01 (+0.13%) | 0 |
17 Jul 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | -0.02 (-0.26%) | 0 |
16 Jul 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | +0.02 (+0.26%) | 0 |
15 Jul 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.01 (+0.13%) | 0 |
12 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.02 (+0.26%) | 0 |
11 Jul 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.01 (+0.13%) | 0 |
10 Jul 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.02 (-0.26%) | 0 |
9 Jul 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.01 (+0.13%) | 0 |
5 Jul 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.02 (-0.26%) | 0 |
4 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.02 (+0.26%) | 0 |
1 Jul 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.05 (+0.66%) | 0 |
28 Jun 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.01 (+0.13%) | 0 |
27 Jun 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.01 (-0.13%) | 0 |
26 Jun 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.02 (-0.26%) | 0 |
25 Jun 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | +0.01 (+0.13%) | 0 |
24 Jun 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | -0.03 (-0.40%) | 0 |
21 Jun 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.01 (-0.13%) | 0 |
19 Jun 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.01 (-0.13%) | 0 |
18 Jun 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.06 (+0.80%) | 0 |
17 Jun 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.03 (-0.40%) | 0 |
14 Jun 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +0.02 (+0.27%) | 0 |
12 Jun 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.02 (+0.27%) | 0 |
11 Jun 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | +0.01 (+0.13%) | 0 |
7 Jun 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | 0.0 (0.0%) | 0 |