Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.01 (-0.13%) | 0 |
24 Apr 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.02 (+0.26%) | 0 |
22 Apr 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | -0.04 (-0.52%) | 0 |
19 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.01 (+0.13%) | 0 |
17 Apr 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | -0.02 (-0.26%) | 0 |
15 Apr 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | -0.01 (-0.13%) | 0 |
12 Apr 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.04 (-0.51%) | 0 |
11 Apr 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | +0.02 (+0.26%) | 0 |
10 Apr 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | +0.04 (+0.52%) | 0 |
9 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | -0.02 (-0.26%) | 0 |
8 Apr 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.01 (+0.13%) | 0 |
4 Apr 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | +0.01 (+0.13%) | 0 |
2 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | -0.02 (-0.26%) | 0 |
1 Apr 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.03 (+0.39%) | 0 |
29 Mar 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | -0.01 (-0.13%) | 0 |
28 Mar 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.01 (+0.13%) | 0 |
27 Mar 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | +0.03 (+0.39%) | 0 |
26 Mar 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | -0.02 (-0.26%) | 0 |
21 Mar 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.01 (+0.13%) | 0 |
20 Mar 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.04 (-0.52%) | 0 |
19 Mar 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | +0.01 (+0.13%) | 0 |
18 Mar 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | -0.01 (-0.13%) | 0 |
15 Mar 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | -0.01 (-0.13%) | 0 |