Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.02 (-0.26%) | 0 |
12 Mar 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | -0.01 (-0.13%) | 0 |
11 Mar 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | -0.02 (-0.26%) | 0 |
7 Mar 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | -0.01 (-0.13%) | 0 |
5 Mar 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | -0.02 (-0.26%) | 0 |
1 Mar 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | -0.03 (-0.38%) | 0 |
28 Feb 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | -0.02 (-0.25%) | 0 |
27 Feb 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | -0.02 (-0.25%) | 0 |
26 Feb 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | -0.02 (-0.25%) | 0 |
25 Feb 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | -0.05 (-0.63%) | 0 |
22 Feb 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | +0.01 (+0.13%) | 0 |
21 Feb 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | +0.02 (+0.25%) | 0 |
20 Feb 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | +0.02 (+0.25%) | 0 |
19 Feb 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | +0.01 (+0.13%) | 0 |
14 Feb 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | -0.03 (-0.38%) | 0 |
12 Feb 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | -0.03 (-0.38%) | 0 |
11 Feb 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.01 (-0.13%) | 0 |
8 Feb 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | -0.01 (-0.13%) | 0 |
7 Feb 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | +0.04 (+0.50%) | 0 |
6 Feb 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | +0.03 (+0.38%) | 0 |
5 Feb 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | -0.03 (-0.38%) | 0 |
4 Feb 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | +0.01 (+0.13%) | 0 |
1 Feb 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | +0.01 (+0.13%) | 0 |